|
|
| Coin Symbol | BOSON |
| Coin Name | Boson Protocol |
| 24 hours of change | -0.002918 |
| % Change (24 hours) | -8.12 |
| Volume (24 hours) | $ 299.15K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 6,599,557 |
| Total Amount in Circulation | 200,000,000 BOSON |
| Close | $ 0.032998 |
| High | $ 0.036800 |
| Low | $ 0.032700 |
| Open | $ 0.035916 |
| 7 Days High | $ 0.000120 |
| 7 Days Low | $ 0.000114 |
| Yesterday Close | $ 0.035916 |
| Yesterday High | $ 0.000117 |
| Yesterday Low | $ 0.000117 |
| Yesterday Open | $ 0.000117 |
| 30 Days High | $ 0.000124 |
| 30 Days Low | $ 0.000010 |
| 52 Days High | $ 0.000124 |
| 52 Days Low | $ 0.000010 |
| High since the New Year | $ 0.000124 |
| Low Since New Year | $ 0.000010 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000010 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 178.73K |
| RSI (9) Indicator | 29.86 |
| RSI (14) Indicator | 100.00 |
| CCI (10) Indicator | -95.54 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 299.15K |
| Moving Average (9) | 0.03 |
| 0 | |
| Beta Indicator | 328.17 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -115.83 |
| CCI (20) Indicator | -141.51 |
| Stochastic Oscilator (5-1) Indicator | 5.04 |
| Stochastic Oscilator (5-3) Indicator | 100.00 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 1.43 |
| Stochastic Oscilator (21-1) Indicator | 1.11 |
| SAR Indicator | 0.04 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 60.50 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Kucoin | China | 514 | 2 | 1.84B | 1.69M |
| 2 |
|
LBank | China | 135 | 1 | 4.57B | 550.33K |
| 3 | cryptodotcom | 212 | 1 | 3.30B | 331.87K | ||
| 4 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 105.66K |
| 5 |
|
Bitfinex | British Virgin Islands | 226 | 2 | 642.70M | 90.34K |
| 6 |
|
Gateio | U.S.A | 818 | 2 | 2.61B | 45.83K |
| 7 |
|
Bittrex | U.S.A | 318 | 2 | 0 | 24.39K |
| 8 |
|
HitBTC | United Kingdom | 568 | 2 | 192.77M | 2.95K |
| 9 |
|
CoinEx | Unknown | 248 | 0 | 205.42M | 0 |
| 10 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 11 |
|
HuobiPro | Singapore | 430 | 0 | 3.17B | 0 |
| 12 | mexc | 0 | 0 | 4.09B | 0 | ||
| 13 | LAToken | 63 | 0 | 221.82M | 0 | ||
| 14 |
|
BinanceUS | U.S.A | 90 | 0 | 8.95M | 0 |
| 15 | 0 | 0 | 0 | 0 | |||
| 16 | binanceusa | 91 | 0 | 8.95M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 0.97 | $87,281.16 | $28.0B |
| Ethereum (ETH) | 4.45 | $2,970.69 | $16.1B |
| Solana (SOL) | 1.43 | $124.673051 | $4.1B |
| XRP (XRP) | 1.11 | $1.886548 | $3.6B |
| Binance Coin (BNB) | 1.74 | $846.24 | $3.2B |
| USD Coin (USDC) | 0 | $0.999800 | $3.1B |
| Dogecoin (DOGE) | 5.80 | $0.130711 | $1.5B |
| TRON | -0.55 | $0.278500 | $933.9M |
| Litecoin (LTC) | 1.79 | $76.43 | $810.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| LightChain (LIGHT) | 53.43 | $2.097909 | $69M |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 60,808,848.93 | $2.097909 | $69M |
| Solana (SOL) | 10,974,640.38 | $124.673051 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $10M |
| Incrementum (INC) | 962,509.61 | $0.590561 | $58K |
| Save The Ocean (STO) | 752,548.84 | $0.115532 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 60,808,848.93 | $2.097909 | $69M |
| Solana (SOL) | 10,974,640.38 | $124.673051 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $10M |
| Incrementum (INC) | 962,509.61 | $0.590561 | $58K |
| Save The Ocean (STO) | 752,548.84 | $0.115532 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 60,808,848.93 | $2.097909 | $69M |
| Solana (SOL) | 10,974,640.38 | $124.673051 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $10M |
| Incrementum (INC) | 962,509.61 | $0.590561 | $58K |
| Save The Ocean (STO) | 752,548.84 | $0.115532 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 238,959,920.54 | $25.090802 | $18M |
| PAX Gold (PAXG) | 64,795,825.95 | $4,360.117857 | $74M |
| Solana (SOL) | 14,080,886.08 | $124.673051 | $4B |
| UnitaryStatus Dollar (USDE) | 5,775,812.18 | $0.999233 | $57M |
| BEAT Token (BEAT) | 565,036.28 | $2.044098 | $75M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Ravelous (RAVE) | -28.91 | $0.295970 | $676K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002222 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.89 | $0.011298 | $6M |
| Swipe (SXP) | -97.77 | $0.059310 | $30M |
| Cryptonite (XCN) | -97.73 | $0.004417 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002222 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.89 | $0.011298 | $6M |
| Swipe (SXP) | -97.77 | $0.059310 | $30M |
| Cryptonite (XCN) | -97.73 | $0.004417 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002222 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.89 | $0.011298 | $6M |
| Swipe (SXP) | -97.77 | $0.059310 | $30M |
| Cryptonite (XCN) | -97.73 | $0.004417 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $19M |
| Refereum (RFR) | -98.58 | $0.000011 | $11K |
| DeepCloud AI (DEEP) | -98.26 | $0.034390 | $13M |
| Beshare Token (BST) | -97.70 | $0.026585 | $93K |
| Goose Finance (EGG) | -96.90 | $0.005487 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 20:58 | ARB | The volume of the coin traded at 0,189572 , with a increase of %5,87, was 54.021.086 . |
| 20:58 | INJ | The volume of the coin traded at 4,785353 , with a increase of %4,9, was 18.561.713 . |
| 20:58 | DOGE | The volume of the coin traded at 0,130711 , with a increase of %5,8, was 655.136.084 . |
| 20:58 | LIGHT | The volume of the coin traded at 2,097909 , with a increase of %53,43, was 15.707.011 . |
| 20:58 | ETH | The volume of the coin traded at 2.970,69 , with a increase of %4,45, was 8.880.184.897 . |