| Gateio |
| All Markets |
|
|
| Coin Symbol | BPT |
| Coin Name | BlackPool Token |
| 24 hours of change | -0.000006 |
| % Change (24 hours) | -1.15 |
| Volume (24 hours) | $ 14.89K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 BPT |
| Close | $ 0.000510 |
| High | $ 0.000517 |
| Low | $ 0.000510 |
| Open | $ 0.000516 |
| 7 Days High | $ 0.029980 |
| 7 Days Low | $ 0.024810 |
| Yesterday Close | $ 0.000516 |
| Yesterday High | $ 0.029370 |
| Yesterday Low | $ 0.028900 |
| Yesterday Open | $ 0.029270 |
| 30 Days High | $ 0.030990 |
| 30 Days Low | $ 0.014580 |
| 52 Days High | $ 0.061710 |
| 52 Days Low | $ 0.004185 |
| High since the New Year | $ 0.061710 |
| Low Since New Year | $ 0.011600 |
| 1 Week Previous Price | $ 0.026690 |
| 1 Month Previous Price | $ 0.026690 |
| 1 Year Previous Price | $ 0.006588 |
| Christmas Price | $ 0.026690 |
| 24-hour Direct Volume | $ 14.89K |
| RSI (9) Indicator | 50.34 |
| RSI (14) Indicator | 53.30 |
| CCI (10) Indicator | 284.72 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 14.89K |
| Moving Average (9) | 0 |
| 0.13 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 41.70 |
| CCI (20) Indicator | -28.96 |
| Stochastic Oscilator (5-1) Indicator | 98.94 |
| Stochastic Oscilator (5-3) Indicator | 53.47 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 48.99 |
| Stochastic Oscilator (21-1) Indicator | 10.40 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 53.67 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 818 | 0 | 2.07B | 0 |
| 2 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -2.50 | $0.000903 | $8371.3B |
| Bitcoin (BTC) | -2.50 | $90,292.99 | $18.2B |
| Ethereum (ETH) | -5.27 | $3,087.98 | $11.4B |
| Solana (SOL) | -3.21 | $132.826630 | $3.5B |
| USD Coin (USDC) | 0 | $0.999774 | $2.9B |
| XRP (XRP) | -1.08 | $2.018955 | $1.9B |
| Dogecoin (DOGE) | -2.68 | $0.137418 | $955.9M |
| TRON | -1.77 | $0.275032 | $856.5M |
| Litecoin (LTC) | -1.19 | $82.30 | $734.3M |
| ZCash (ZEC) | -0.40 | $460.027454 | $693.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| BEAT Token (BEAT) | 45.01 | $2.360283 | $65M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,774,202.83 | $0.854713 | $34M |
| Solana (SOL) | 11,692,385.00 | $132.826630 | $3B |
| Everest (ID) | 1,872,854.96 | $0.073233 | $3M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $13M |
| Save The Ocean (STO) | 822,556.56 | $0.126278 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,774,202.83 | $0.854713 | $34M |
| Solana (SOL) | 11,692,385.00 | $132.826630 | $3B |
| Everest (ID) | 1,872,854.96 | $0.073233 | $3M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $13M |
| Save The Ocean (STO) | 822,556.56 | $0.126278 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,774,202.83 | $0.854713 | $34M |
| Solana (SOL) | 11,692,385.00 | $132.826630 | $3B |
| Everest (ID) | 1,872,854.96 | $0.073233 | $3M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $13M |
| Save The Ocean (STO) | 822,556.56 | $0.126278 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 284,122,971.77 | $29.832923 | $13M |
| PAX Gold (PAXG) | 64,092,466.84 | $4,312.788823 | $165M |
| Solana (SOL) | 15,001,778.20 | $132.826630 | $3B |
| UnitaryStatus Dollar (USDE) | 5,777,416.81 | $0.999510 | $69M |
| Creditcoin (CTC) | 2,195,865.88 | $0.285695 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| LightChain (LIGHT) | -26.23 | $0.854713 | $34M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $241K |
| PlatON Network (LAT) | -99.96 | $0.002139 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $16M |
| ALTcoin (ALT) | -99.88 | $0.012444 | $4M |
| SAI (SAI) | -99.86 | $0.002989 | $383K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $241K |
| PlatON Network (LAT) | -99.96 | $0.002139 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $16M |
| ALTcoin (ALT) | -99.88 | $0.012444 | $4M |
| SAI (SAI) | -99.86 | $0.002989 | $383K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $241K |
| PlatON Network (LAT) | -99.96 | $0.002139 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $16M |
| ALTcoin (ALT) | -99.88 | $0.012444 | $4M |
| SAI (SAI) | -99.86 | $0.002989 | $383K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $241K |
| BitTorrent (BTT) | -99.86 | $0 | $16M |
| SAI (SAI) | -99.70 | $0.002989 | $383K |
| Perlin (PERL) | -99.67 | $0.000324 | $13K |
| Dream21 (DMC) | -99.47 | $0.001375 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 05:44 | XCN | The volume of the coin traded at 0,005478 , with a decrease of %-5,15, was 2.387.177 . |
| 05:44 | VTHO | The volume of the coin traded at 0,000936 , with a decrease of %-4,72, was 602.514 . |
| 05:44 | ICP | The volume of the coin traded at 3,242375 , with a decrease of %-5,39, was 31.295.207 . |
| 05:44 | NYAN | The volume of the coin traded at 0,000912 , with a decrease of %-11,62, was 13.737 . |
| 05:44 | STT | The volume of the coin traded at 0,004629 , with a decrease of %-15,35, was 136.509 . |