| Gateio |
| All Markets |
|
|
| Coin Symbol | BPT |
| Coin Name | BlackPool Token |
| 24 hours of change | 0.000012 |
| % Change (24 hours) | 1.23 |
| Volume (24 hours) | $ 12.07K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 BPT |
| Close | $ 0.001003 |
| High | $ 0.001005 |
| Low | $ 0.000988 |
| Open | $ 0.000991 |
| 7 Days High | $ 0.029980 |
| 7 Days Low | $ 0.024810 |
| Yesterday Close | $ 0.000991 |
| Yesterday High | $ 0.029370 |
| Yesterday Low | $ 0.028900 |
| Yesterday Open | $ 0.029270 |
| 30 Days High | $ 0.030990 |
| 30 Days Low | $ 0.014580 |
| 52 Days High | $ 0.061710 |
| 52 Days Low | $ 0.004185 |
| High since the New Year | $ 0.061710 |
| Low Since New Year | $ 0.011600 |
| 1 Week Previous Price | $ 0.026690 |
| 1 Month Previous Price | $ 0.026690 |
| 1 Year Previous Price | $ 0.006588 |
| Christmas Price | $ 0.026690 |
| 24-hour Direct Volume | $ 12.07K |
| RSI (9) Indicator | 70.76 |
| RSI (14) Indicator | 53.30 |
| CCI (10) Indicator | 177.59 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 12.07K |
| Moving Average (9) | 0 |
| 0.13 | |
| Beta Indicator | -0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 207.96 |
| CCI (20) Indicator | 246.19 |
| Stochastic Oscilator (5-1) Indicator | 97.89 |
| Stochastic Oscilator (5-3) Indicator | 53.47 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 98.16 |
| Stochastic Oscilator (21-1) Indicator | 98.44 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 68.01 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 816 | 0 | 1.37B | 0 |
| 2 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.03 | $0.000788 | $133.9B |
| Bitcoin (BTC) | 2.36 | $78,379.59 | $17.6B |
| Ethereum (ETH) | 1.46 | $2,299.53 | $5.5B |
| USD Coin (USDC) | 0.01 | $0.999831 | $4.5B |
| ZCash (ZEC) | 11.22 | $383.068613 | $2.1B |
| TRON | 0.30 | $0.326871 | $2.0B |
| Litecoin (LTC) | 0.65 | $55.65 | $1.8B |
| Solana (SOL) | 0.48 | $83.990008 | $1.0B |
| Dogecoin (DOGE) | 0.18 | $0.108588 | $911.1M |
| XRP (XRP) | 1.20 | $1.386074 | $876.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,393,386.61 | $83.990008 | $1B |
| USDG (USDG) | 1,695,701.23 | $0.999844 | $25M |
| Uniswap Protocol Token (UNI) | 216,994.09 | $3.206480 | $46M |
| Oyster Pearl (PRL) | 213,172.12 | $0.255500 | $33M |
| UnitaryStatus Dollar (USDE) | 175,603.01 | $0.999047 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,393,386.61 | $83.990008 | $1B |
| USDG (USDG) | 1,695,701.23 | $0.999844 | $25M |
| Uniswap Protocol Token (UNI) | 216,994.09 | $3.206480 | $46M |
| Oyster Pearl (PRL) | 213,172.12 | $0.255500 | $33M |
| UnitaryStatus Dollar (USDE) | 175,603.01 | $0.999047 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,393,386.61 | $83.990008 | $1B |
| USDG (USDG) | 1,695,701.23 | $0.999844 | $25M |
| Uniswap Protocol Token (UNI) | 216,994.09 | $3.206480 | $46M |
| Oyster Pearl (PRL) | 213,172.12 | $0.255500 | $33M |
| UnitaryStatus Dollar (USDE) | 175,603.01 | $0.999047 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 226,098,593.01 | $23.740363 | $11M |
| PAX Gold (PAXG) | 68,395,549.53 | $4,602.343257 | $103M |
| Solana (SOL) | 9,486,008.87 | $83.990008 | $1B |
| UnitaryStatus Dollar (USDE) | 5,774,740.05 | $0.999047 | $20M |
| Condensate (RAIN) | 3,146,300.00 | $0.007866 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001331 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007589 | $3M |
| Amp (AMP) | -99.92 | $0.000870 | $3M |
| MegaFlash (MEGA) | -99.86 | $0.154996 | $31M |
| Triaconta (TRIA) | -99.31 | $0.035185 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001331 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007589 | $3M |
| Amp (AMP) | -99.92 | $0.000870 | $3M |
| MegaFlash (MEGA) | -99.86 | $0.154996 | $31M |
| Triaconta (TRIA) | -99.31 | $0.035185 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001331 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007589 | $3M |
| Amp (AMP) | -99.92 | $0.000870 | $3M |
| MegaFlash (MEGA) | -99.86 | $0.154996 | $31M |
| Triaconta (TRIA) | -99.31 | $0.035185 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.85 | $0.154996 | $31M |
| Triaconta (TRIA) | -98.59 | $0.035185 | $4M |
| Triffic (GPS) | -96.42 | $0.007669 | $3M |
| HyperionX (TREE) | -93.35 | $0.066235 | $4M |
| Meme (MEME) | -92.92 | $0.000562 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 05:55 | MON | The volume of the coin traded at 0,030611 , with a increase of %8,26, was 50.020.188 . |
| 05:55 | ZEC | The volume of the coin traded at 382,100844 , with a increase of %10,94, was 232.961.378 . |
| 05:55 | SPK | The volume of the coin traded at 0,037165 , with a increase of %5,58, was 12.634.811 . |
| 05:55 | DUSK | The volume of the coin traded at 0,132779 , with a increase of %10,06, was 2.632.144 . |
| 05:55 | INJ | The volume of the coin traded at 3,682628 , with a increase of %6,99, was 13.992.611 . |