| Crex24 TokenStore |
| All Markets |
|
|
| Coin Symbol | BRIC |
| Coin Name | BrightCoin |
| 24 hours of change | 0.000030 |
| % Change (24 hours) | 1.37 |
| Volume (24 hours) | $ 100.07K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 2,235,449 |
| Total Amount in Circulation | 1,000,000,000 BRIC |
| Close | $ 0.002235 |
| High | $ 0.002256 |
| Low | $ 0.002127 |
| Open | $ 0.002205 |
| 7 Days High | $ 0.000359 |
| 7 Days Low | $ 0.000340 |
| Yesterday Close | $ 0.002205 |
| Yesterday High | $ 0.000353 |
| Yesterday Low | $ 0.000352 |
| Yesterday Open | $ 0.000353 |
| 30 Days High | $ 0.000449 |
| 30 Days Low | $ 0.000332 |
| 52 Days High | $ 0.023060 |
| 52 Days Low | $ 0.000192 |
| High since the New Year | $ 0.023060 |
| Low Since New Year | $ 0.000192 |
| 1 Week Previous Price | $ 0.000342 |
| 1 Month Previous Price | $ 0.000342 |
| 1 Year Previous Price | $ 0.003130 |
| Christmas Price | $ 0.000342 |
| 24-hour Direct Volume | $ 67.68K |
| RSI (9) Indicator | 37.75 |
| RSI (14) Indicator | 58.60 |
| CCI (10) Indicator | -89.74 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 100.07K |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | -0.03 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -98.24 |
| CCI (20) Indicator | -106.37 |
| Stochastic Oscilator (5-1) Indicator | 31.42 |
| Stochastic Oscilator (5-3) Indicator | 52.23 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 11.75 |
| Stochastic Oscilator (21-1) Indicator | 2.18 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 56.01 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 2 | TokenStore | 3 | 0 | 3.71K | 0 | ||
| 3 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 1.94 | $76,070.13 | $17.6B |
| Ethereum (ETH) | 1.50 | $2,321.38 | $8.3B |
| USD Coin (USDC) | -0.01 | $0.999820 | $5.2B |
| TRON | -0.76 | $0.328572 | $3.6B |
| Litecoin (LTC) | 1.38 | $55.24 | $1.8B |
| XRP (XRP) | 1.57 | $1.431004 | $1.5B |
| Solana (SOL) | 1.59 | $85.725912 | $1.3B |
| Dogecoin (DOGE) | 1.71 | $0.095742 | $1.2B |
| Avalanche (AVAX) | 2.39 | $9.348846 | $683.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| SuperFarm (SUPER) | 17.65 | $0.141983 | $112M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,546,195.11 | $85.725912 | $1B |
| LightChain (LIGHT) | 4,633,599.63 | $0.159863 | $2M |
| USDG (USDG) | 1,695,428.40 | $0.999684 | $27M |
| Uniswap Protocol Token (UNI) | 220,508.38 | $3.258386 | $83M |
| UnitaryStatus Dollar (USDE) | 175,699.48 | $0.999596 | $108M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,546,195.11 | $85.725912 | $1B |
| LightChain (LIGHT) | 4,633,599.63 | $0.159863 | $2M |
| USDG (USDG) | 1,695,428.40 | $0.999684 | $27M |
| Uniswap Protocol Token (UNI) | 220,508.38 | $3.258386 | $83M |
| UnitaryStatus Dollar (USDE) | 175,699.48 | $0.999596 | $108M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,546,195.11 | $85.725912 | $1B |
| LightChain (LIGHT) | 4,633,599.63 | $0.159863 | $2M |
| USDG (USDG) | 1,695,428.40 | $0.999684 | $27M |
| Uniswap Protocol Token (UNI) | 220,508.38 | $3.258386 | $83M |
| UnitaryStatus Dollar (USDE) | 175,699.48 | $0.999596 | $108M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 244,033,589.28 | $25.623537 | $18M |
| PAX Gold (PAXG) | 71,378,340.34 | $4,803.055250 | $164M |
| Solana (SOL) | 9,682,067.66 | $85.725912 | $1B |
| UnitaryStatus Dollar (USDE) | 5,777,910.78 | $0.999596 | $108M |
| Condensate (RAIN) | 2,992,700.00 | $0.007482 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001340 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $14M |
| ALTcoin (ALT) | -99.93 | $0.007414 | $4M |
| Amp (AMP) | -99.92 | $0.000910 | $4M |
| Triaconta (TRIA) | -99.46 | $0.027407 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001340 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $14M |
| ALTcoin (ALT) | -99.93 | $0.007414 | $4M |
| Amp (AMP) | -99.92 | $0.000910 | $4M |
| Triaconta (TRIA) | -99.46 | $0.027407 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001340 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $14M |
| ALTcoin (ALT) | -99.93 | $0.007414 | $4M |
| Amp (AMP) | -99.92 | $0.000910 | $4M |
| Triaconta (TRIA) | -99.46 | $0.027407 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $14M |
| Triaconta (TRIA) | -98.90 | $0.027407 | $12M |
| DeepCloud AI (DEEP) | -98.46 | $0.030471 | $2M |
| HyperionX (TREE) | -93.23 | $0.067501 | $11M |
| Meme (MEME) | -92.64 | $0.000584 | $18M |
| Hour | Coin | Explanation |
|---|---|---|
| 04:37 | SUSHI | The volume of the coin traded at 0,219 , with a increase of %5,55, was 3.273.484 . |
| 04:37 | SUPER | The volume of the coin traded at 0,141983 , with a increase of %17,65, was 81.398.504 . |
| 04:37 | SAFE | The volume of the coin traded at 0,155035 , with a increase of %6,84, was 1.594.242 . |
| 04:37 | SSV | The volume of the coin traded at 2,804129 , with a increase of %13,33, was 2.498.577 . |
| 04:37 | GMT | The volume of the coin traded at 0,012241 , with a increase of %10,32, was 6.271.597 . |