| Crex24 TokenStore |
|
|
| Coin Symbol | BRIC |
| Coin Name | BrightCoin |
| 24 hours of change | 0.000159 |
| % Change (24 hours) | 5.45 |
| Volume (24 hours) | $ 86.55K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 3,071,028 |
| Total Amount in Circulation | 1,000,000,000 BRIC |
| Close | $ 0.003071 |
| High | $ 0.003086 |
| Low | $ 0.002820 |
| Open | $ 0.002912 |
| 7 Days High | $ 0.000359 |
| 7 Days Low | $ 0.000340 |
| Yesterday Close | $ 0.002912 |
| Yesterday High | $ 0.000353 |
| Yesterday Low | $ 0.000352 |
| Yesterday Open | $ 0.000353 |
| 30 Days High | $ 0.000449 |
| 30 Days Low | $ 0.000332 |
| 52 Days High | $ 0.023060 |
| 52 Days Low | $ 0.000192 |
| High since the New Year | $ 0.023060 |
| Low Since New Year | $ 0.000192 |
| 1 Week Previous Price | $ 0.000342 |
| 1 Month Previous Price | $ 0.000342 |
| 1 Year Previous Price | $ 0.003130 |
| Christmas Price | $ 0.000342 |
| 24-hour Direct Volume | $ 70.78K |
| RSI (9) Indicator | 44.28 |
| RSI (14) Indicator | 58.60 |
| CCI (10) Indicator | -42.16 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 86.55K |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -58.85 |
| CCI (20) Indicator | -80.50 |
| Stochastic Oscilator (5-1) Indicator | 7.41 |
| Stochastic Oscilator (5-3) Indicator | 52.23 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 7.61 |
| Stochastic Oscilator (21-1) Indicator | 7.61 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 33.05 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 2 | TokenStore | 3 | 0 | 3.71K | 0 | ||
| 3 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.95 | $0.000878 | $31242.5B |
| SafeMoon (SAFEMOON) | -0.04 | $0.000002 | $25.1B |
| Bitcoin (BTC) | -0.73 | $87,700.44 | $17.8B |
| Ethereum (ETH) | 0.33 | $2,976.75 | $7.5B |
| USD Coin (USDC) | 0 | $0.999655 | $3.6B |
| Solana (SOL) | 0.26 | $124.611290 | $2.4B |
| XRP (XRP) | -1.57 | $1.840656 | $1.4B |
| Binance Coin (BNB) | 0.49 | $865.03 | $1.1B |
| Dogecoin (DOGE) | -4.98 | $0.117004 | $895.1M |
| ZCash (ZEC) | -2.32 | $511.459964 | $753.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 200.67 | $1.376373 | $270M |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 39,894,766.84 | $1.376373 | $270M |
| Solana (SOL) | 10,969,203.68 | $124.611290 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $10M |
| Incrementum (INC) | 892,039.99 | $0.547328 | $76K |
| Tetra (TRA) | 638,759.89 | $0.247430 | $92K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 39,894,766.84 | $1.376373 | $270M |
| Solana (SOL) | 10,969,203.68 | $124.611290 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $10M |
| Incrementum (INC) | 892,039.99 | $0.547328 | $76K |
| Tetra (TRA) | 638,759.89 | $0.247430 | $92K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 39,894,766.84 | $1.376373 | $270M |
| Solana (SOL) | 10,969,203.68 | $124.611290 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $10M |
| Incrementum (INC) | 892,039.99 | $0.547328 | $76K |
| Tetra (TRA) | 638,759.89 | $0.247430 | $92K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 237,414,741.14 | $24.928558 | $13M |
| PAX Gold (PAXG) | 64,400,766.91 | $4,333.534335 | $196M |
| Solana (SOL) | 14,073,910.59 | $124.611290 | $2B |
| UnitaryStatus Dollar (USDE) | 5,771,334.66 | $0.998458 | $28M |
| Sp8de (SPX) | 467,402.81 | $0.480125 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BEAT Token (BEAT) | -31.99 | $1.346553 | $34M |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $146K |
| BitSeeds (XSEED) | -99.96 | $0.000005 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| SAI (SAI) | -99.89 | $0.002393 | $265K |
| ALTcoin (ALT) | -99.89 | $0.011408 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $146K |
| BitSeeds (XSEED) | -99.96 | $0.000005 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| SAI (SAI) | -99.89 | $0.002393 | $265K |
| ALTcoin (ALT) | -99.89 | $0.011408 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $146K |
| BitSeeds (XSEED) | -99.96 | $0.000005 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| SAI (SAI) | -99.89 | $0.002393 | $265K |
| ALTcoin (ALT) | -99.89 | $0.011408 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $146K |
| BitSeeds (XSEED) | -99.96 | $0.000005 | $11K |
| BitTorrent (BTT) | -99.87 | $0 | $10M |
| SAI (SAI) | -99.76 | $0.002393 | $265K |
| Beam (BEAM) | -99.48 | $0.002802 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 01:30 | ATH | The volume of the coin traded at 0,00853 , with a decrease of %-6,94, was 5.216.824 . |
| 01:30 | NEO | The volume of the coin traded at 3,5 , with a decrease of %-6,76, was 10.706.664 . |
| 01:30 | POLS | The volume of the coin traded at 0,089272 , with a decrease of %-7,88, was 632.917 . |
| 01:30 | MIOTA | The volume of the coin traded at 0,080972 , with a decrease of %-3,44, was 2.579.021 . |
| 01:30 | HOLO | The volume of the coin traded at 0,064902 , with a decrease of %-3,12, was 1.140.382 . |