| Bittrex StocksExchange |
| All Markets |
|
|
| Coin Symbol | BST |
| Coin Name | Beshare Token |
| 24 hours of change | 0.001672 |
| % Change (24 hours) | 6.58 |
| Volume (24 hours) | $ 85.48K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,767,695 |
| Total Amount in Circulation | 65,329,490 BST |
| Close | $ 0.027058 |
| High | $ 0.027413 |
| Low | $ 0.025327 |
| Open | $ 0.025387 |
| 7 Days High | $ 0.090520 |
| 7 Days Low | $ 0.013240 |
| Yesterday Close | $ 0.025387 |
| Yesterday High | $ 0.090520 |
| Yesterday Low | $ 0.090440 |
| Yesterday Open | $ 0.090520 |
| 30 Days High | $ 0.124400 |
| 30 Days Low | $ 0.013240 |
| 52 Days High | $ 2.473000 |
| 52 Days Low | $ 0.000124 |
| High since the New Year | $ 2.473000 |
| Low Since New Year | $ 0.000124 |
| 1 Week Previous Price | $ 0.013250 |
| 1 Month Previous Price | $ 0.013250 |
| 1 Year Previous Price | $ 1.158000 |
| Christmas Price | $ 0.013250 |
| 24-hour Direct Volume | $ 86.24K |
| RSI (9) Indicator | 62.83 |
| RSI (14) Indicator | 25.79 |
| CCI (10) Indicator | 174.67 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 85.48K |
| Moving Average (9) | 0.02 |
| 0.07 | |
| Beta Indicator | -0.13 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 78.86 |
| CCI (20) Indicator | 81.63 |
| Stochastic Oscilator (5-1) Indicator | 96.54 |
| Stochastic Oscilator (5-3) Indicator | 8.84 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 79.91 |
| Stochastic Oscilator (21-1) Indicator | 77.11 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 67.61 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 255.32 |
| 2 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 3 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.73 | $66,379.40 | $10.0B |
| Ethereum (ETH) | -1.14 | $1,996.26 | $3.4B |
| TRON | 0.47 | $0.319500 | $2.1B |
| USD Coin (USDC) | 0 | $0.999776 | $1.1B |
| Litecoin (LTC) | -1.43 | $53.33 | $904.0M |
| Solana (SOL) | -1.83 | $81.707164 | $749.7M |
| XRP (XRP) | -1.83 | $1.319554 | $613.0M |
| Dogecoin (DOGE) | -1.93 | $0.090421 | $607.8M |
| Avalanche (AVAX) | -2.95 | $8.609085 | $323.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| IoTeX Network (IOTX) | 28.44 | $0.012109 | $2M |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,662,768.86 | $6.228902 | $2M |
| Solana (SOL) | 7,192,432.04 | $81.707164 | $750M |
| LightChain (LIGHT) | 4,323,299.48 | $0.149157 | $2M |
| USDG (USDG) | 1,696,116.51 | $1.000089 | $6M |
| Uniswap Protocol Token (UNI) | 227,015.29 | $3.354493 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,662,768.86 | $6.228902 | $2M |
| Solana (SOL) | 7,192,432.04 | $81.707164 | $750M |
| LightChain (LIGHT) | 4,323,299.48 | $0.149157 | $2M |
| USDG (USDG) | 1,696,116.51 | $1.000089 | $6M |
| Uniswap Protocol Token (UNI) | 227,015.29 | $3.354493 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,662,768.86 | $6.228902 | $2M |
| Solana (SOL) | 7,192,432.04 | $81.707164 | $750M |
| LightChain (LIGHT) | 4,323,299.48 | $0.149157 | $2M |
| USDG (USDG) | 1,696,116.51 | $1.000089 | $6M |
| Uniswap Protocol Token (UNI) | 227,015.29 | $3.354493 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 172,987,334.57 | $18.163681 | $2M |
| PAX Gold (PAXG) | 67,119,828.30 | $4,516.499975 | $59M |
| Goldmaxcoin (GOLDM) | 29,106,918.29 | $6.228902 | $2M |
| Solana (SOL) | 9,228,176.94 | $81.707164 | $750M |
| UnitaryStatus Dollar (USDE) | 5,775,575.09 | $0.999192 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001304 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006115 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Swipe (SXP) | -99.79 | $0.005592 | $2M |
| Triaconta (TRIA) | -99.40 | $0.030572 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001304 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006115 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Swipe (SXP) | -99.79 | $0.005592 | $2M |
| Triaconta (TRIA) | -99.40 | $0.030572 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001304 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006115 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Swipe (SXP) | -99.79 | $0.005592 | $2M |
| Triaconta (TRIA) | -99.40 | $0.030572 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Triaconta (TRIA) | -98.77 | $0.030572 | $8M |
| DeepCloud AI (DEEP) | -98.75 | $0.024786 | $2M |
| Triffic (GPS) | -96.35 | $0.007820 | $1M |
| HyperionX (TREE) | -94.17 | $0.058066 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 23:09 | CHZ | The volume of the coin traded at 0,039254 , with a decrease of %-3,67, was 31.792.403 . |
| 23:09 | MEME | The volume of the coin traded at 0,000499 , with a decrease of %-5,17, was 948.468 . |
| 23:09 | SUPER | The volume of the coin traded at 0,10754 , with a decrease of %-4,53, was 1.774.710 . |
| 23:09 | SAGA | The volume of the coin traded at 0,027186 , with a decrease of %-7,17, was 1.029.472 . |
| 23:09 | AUDIO | The volume of the coin traded at 0,0186 , with a decrease of %-3,62, was 636.782 . |