| HitBTC |
| All Markets |
|
|
| Coin Symbol | BTCB |
| Coin Name | Bitcoin BEP2 |
| 24 hours of change | 3,154.548994 |
| % Change (24 hours) | 4.54 |
| Volume (24 hours) | $ 1.84M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 4,741,230,344 |
| Total Amount in Circulation | 65,301 BTCB |
| Close | $ 72,605.818047 |
| High | $ 73,057.001216 |
| Low | $ 69,118.689399 |
| Open | $ 69,451.269052 |
| 7 Days High | $ 12,120.670000 |
| 7 Days Low | $ 7,382.450000 |
| Yesterday Close | $ 69,451.269052 |
| Yesterday High | $ 7,641.660000 |
| Yesterday Low | $ 7,634.140000 |
| Yesterday Open | $ 7,641.660000 |
| 30 Days High | $ 12,491.520000 |
| 30 Days Low | $ 0.003789 |
| 52 Days High | $ 12,491.520000 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 12,491.520000 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 7,382.450000 |
| 1 Month Previous Price | $ 7,382.450000 |
| 1 Year Previous Price | $ 10,174.450000 |
| Christmas Price | $ 7,382.450000 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 43.69 |
| RSI (14) Indicator | 66.76 |
| CCI (10) Indicator | 54.61 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.84M |
| Moving Average (9) | 20,590.47 |
| 35,699.60 | |
| Beta Indicator | 0.82 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -19.45 |
| CCI (20) Indicator | -43.97 |
| Stochastic Oscilator (5-1) Indicator | 45.25 |
| Stochastic Oscilator (5-3) Indicator | 86.21 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 23.79 |
| Stochastic Oscilator (21-1) Indicator | 23.79 |
| SAR Indicator | 22,617.63 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -291.50 |
| CLS Indicator | 0 |
| ADX Indicator | 20.23 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 565 | 1 | 131.20M | 238.92 |
| 2 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.54 | $0.000955 | $800.1B |
| Bitcoin (BTC) | -0.67 | $67,666.48 | $26.3B |
| Ethereum (ETH) | -2.07 | $1,958.42 | $11.9B |
| USD Coin (USDC) | 0 | $0.999901 | $3.7B |
| Solana (SOL) | -0.64 | $85.286772 | $2.7B |
| XRP (XRP) | -1.18 | $1.350263 | $2.1B |
| Dogecoin (DOGE) | -2.69 | $0.089240 | $1.9B |
| TRON | -0.88 | $0.280257 | $1.7B |
| Litecoin (LTC) | 1.30 | $54.65 | $1.2B |
| PAX Gold (PAXG) | -3.64 | $5,173.192159 | $758.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Mithril (MITH) | 19.09 | $0.000196 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,507,538.38 | $85.286772 | $3B |
| USDG (USDG) | 1,695,760.77 | $0.999880 | $23M |
| Everest (ID) | 1,070,795.45 | $0.041872 | $3M |
| Save The Ocean (STO) | 386,299.69 | $0.059312 | $9M |
| Uniswap Protocol Token (UNI) | 262,744.99 | $3.882221 | $101M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,507,538.38 | $85.286772 | $3B |
| USDG (USDG) | 1,695,760.77 | $0.999880 | $23M |
| Everest (ID) | 1,070,795.45 | $0.041872 | $3M |
| Save The Ocean (STO) | 386,299.69 | $0.059312 | $9M |
| Uniswap Protocol Token (UNI) | 262,744.99 | $3.882221 | $101M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,507,538.38 | $85.286772 | $3B |
| USDG (USDG) | 1,695,760.77 | $0.999880 | $23M |
| Everest (ID) | 1,070,795.45 | $0.041872 | $3M |
| Save The Ocean (STO) | 386,299.69 | $0.059312 | $9M |
| Uniswap Protocol Token (UNI) | 262,744.99 | $3.882221 | $101M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 166,563,533.07 | $17.489181 | $4M |
| PAX Gold (PAXG) | 76,878,963.15 | $5,173.192159 | $758M |
| Solana (SOL) | 9,632,469.69 | $85.286772 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,736.06 | $0.999393 | $66M |
| Condensate (RAIN) | 3,639,424.43 | $0.009099 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Voyager Token (VGX) | -37.02 | $0.000914 | $339K |
| GunCoin (GUN) | -29.76 | $0.020064 | $30M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001311 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007262 | $7M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Triaconta (TRIA) | -99.66 | $0.017567 | $6M |
| Beam (BEAM) | -99.61 | $0.001898 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001311 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007262 | $7M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Triaconta (TRIA) | -99.66 | $0.017567 | $6M |
| Beam (BEAM) | -99.61 | $0.001898 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001311 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007262 | $7M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Triaconta (TRIA) | -99.66 | $0.017567 | $6M |
| Beam (BEAM) | -99.61 | $0.001898 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Beam (BEAM) | -99.65 | $0.001898 | $3M |
| Triaconta (TRIA) | -99.29 | $0.017567 | $6M |
| DeepCloud AI (DEEP) | -98.71 | $0.025478 | $3M |
| Triffic (GPS) | -95.67 | $0.009259 | $13M |
| Hour | Coin | Explanation |
|---|---|---|
| 07:57 | AKT | The volume of the coin traded at 0,295665 , with a decrease of %-3,36, was 1.038.803 . |
| 07:57 | FST | The volume of the coin traded at 0,000497 , with a decrease of %-7,16, was 13.006 . |
| 07:57 | STEEM | The volume of the coin traded at 0,055304 , with a decrease of %-6,19, was 3.151.812 . |
| 07:57 | AXS | The volume of the coin traded at 1,177541 , with a decrease of %-4,91, was 10.203.182 . |
| 07:57 | LIT | The volume of the coin traded at 1,278215 , with a decrease of %-4,46, was 11.510.317 . |