| Graviex BTC-Alpha StocksExchange BTCAlpha SafeCoin whitebit CCEX Exmo TradeSatoshi |
|
|
| Coin Symbol | BTCZ |
| Coin Name | BitcoinZ |
| 24 hours of change | 0.000002 |
| % Change (24 hours) | 3.36 |
| Volume (24 hours) | $ 125.93 |
| Algorithm | Equihash |
| Approval Method | PoW |
| Block Mining Award | 11875.00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 BTCZ |
| Close | $ 0.000065 |
| High | $ 0.000066 |
| Low | $ 0.000063 |
| Open | $ 0.000063 |
| 7 Days High | $ 0.000108 |
| 7 Days Low | $ 0.000102 |
| Yesterday Close | $ 0.000063 |
| Yesterday High | $ 0.000106 |
| Yesterday Low | $ 0.000106 |
| Yesterday Open | $ 0.000106 |
| 30 Days High | $ 0.003652 |
| 30 Days Low | $ 0.000081 |
| 52 Days High | $ 0.003652 |
| 52 Days Low | $ 0.000048 |
| High since the New Year | $ 0.003652 |
| Low Since New Year | $ 0.000048 |
| 1 Week Previous Price | $ 0.000102 |
| 1 Month Previous Price | $ 0.000102 |
| 1 Year Previous Price | $ 0.000200 |
| Christmas Price | $ 0.000102 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 73.77 |
| RSI (14) Indicator | 48.35 |
| CCI (10) Indicator | 210.83 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 125.93 |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 85.92 |
| CCI (20) Indicator | 88.66 |
| Stochastic Oscilator (5-1) Indicator | 93.69 |
| Stochastic Oscilator (5-3) Indicator | 46.58 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 98.60 |
| Stochastic Oscilator (21-1) Indicator | 98.80 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 54.01 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Graviex | Russia | 69 | 1 | 0 | 739.90 |
| 2 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 3 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 4 | BTCAlpha | 0 | 0 | 0 | 0 | ||
| 5 | SafeCoin | 0 | 0 | 0 | 0 | ||
| 6 | 0 | 0 | 0 | 0 | |||
| 7 | whitebit | 0 | 0 | 1.71B | 0 | ||
| 8 |
|
CCEX | Germany | 0 | 0 | 0 | 0 |
| 9 |
|
Exmo | England | 128 | 0 | 47.19M | 0 |
| 10 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | -3.79 | $70,630.45 | $22.1B |
| Ethereum (ETH) | -4.31 | $2,063.74 | $9.7B |
| USD Coin (USDC) | 0.01 | $0.999980 | $6.1B |
| Ethereum Meta (ETHM) | 5.70 | $0.000724 | $5.9B |
| TRON | 0.67 | $0.286603 | $3.8B |
| Dogecoin (DOGE) | -4.41 | $0.093420 | $2.2B |
| Solana (SOL) | -5.52 | $87.550147 | $2.0B |
| Litecoin (LTC) | -2.99 | $55.35 | $1.9B |
| XRP (XRP) | -3.26 | $1.401129 | $1.7B |
| Avalanche (AVAX) | -2.28 | $9.335558 | $689.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Okex (OKB) | 22.70 | $96.735803 | $364M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,706,779.13 | $87.550147 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $28M |
| Save The Ocean (STO) | 385,130.97 | $0.059133 | $2M |
| Uniswap Protocol Token (UNI) | 268,854.33 | $3.972456 | $93M |
| UnitaryStatus Dollar (USDE) | 175,636.41 | $0.999237 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,706,779.13 | $87.550147 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $28M |
| Save The Ocean (STO) | 385,130.97 | $0.059133 | $2M |
| Uniswap Protocol Token (UNI) | 268,854.33 | $3.972456 | $93M |
| UnitaryStatus Dollar (USDE) | 175,636.41 | $0.999237 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,706,779.13 | $87.550147 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $28M |
| Save The Ocean (STO) | 385,130.97 | $0.059133 | $2M |
| Uniswap Protocol Token (UNI) | 268,854.33 | $3.972456 | $93M |
| UnitaryStatus Dollar (USDE) | 175,636.41 | $0.999237 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 172,312,550.57 | $18.092828 | $4M |
| PAX Gold (PAXG) | 75,742,833.46 | $5,096.741993 | $230M |
| Solana (SOL) | 9,888,102.73 | $87.550147 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,837.68 | $0.999237 | $28M |
| Condensate (RAIN) | 3,707,500.00 | $0.009269 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| IoTeX Network (IOTX) | -16.09 | $0.012962 | $6M |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001304 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007275 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Triaconta (TRIA) | -99.61 | $0.020102 | $13M |
| FileCoin (FIL) | -96.91 | $1.008530 | $46M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001304 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007275 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Triaconta (TRIA) | -99.61 | $0.020102 | $13M |
| FileCoin (FIL) | -96.91 | $1.008530 | $46M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001304 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007275 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Triaconta (TRIA) | -99.61 | $0.020102 | $13M |
| FileCoin (FIL) | -96.91 | $1.008530 | $46M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Triaconta (TRIA) | -99.19 | $0.020102 | $13M |
| DeepCloud AI (DEEP) | -98.50 | $0.029790 | $16M |
| Triffic (GPS) | -96.03 | $0.008490 | $4M |
| Ontology (ONT) | -93.80 | $0.041965 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 13:28 | DYDX | The volume of the coin traded at 0,090961 , with a decrease of %-7,43, was 8.806.331 . |
| 13:28 | ESP | The volume of the coin traded at 0,155319 , with a decrease of %-10,85, was 243.117 . |
| 13:28 | LIT | The volume of the coin traded at 1,17415 , with a decrease of %-11,12, was 11.225.850 . |
| 13:28 | CAI | The volume of the coin traded at 0,027306 , with a decrease of %-6,8, was 30.118 . |
| 13:28 | FLOW | The volume of the coin traded at 0,035964 , with a decrease of %-7,79, was 1.028.336 . |