|
|
| Coin Symbol | BTG |
| Coin Name | Bitcoin Gold |
| 24 hours of change | 0.147102 |
| % Change (24 hours) | 31.22 |
| Volume (24 hours) | $ 1.06K |
| Algorithm | Equihash |
| Approval Method | PoW |
| Block Mining Award | 6.25 |
| Market Capacity | $ 12,080,058 |
| Total Amount in Circulation | 19,539,973 BTG |
| Close | $ 0.618223 |
| High | $ 0.626155 |
| Low | $ 0.455891 |
| Open | $ 0.471121 |
| 7 Days High | $ 11.400000 |
| 7 Days Low | $ 0.072360 |
| Yesterday Close | $ 0.471121 |
| Yesterday High | $ 0.073770 |
| Yesterday Low | $ 0.072360 |
| Yesterday Open | $ 0.072600 |
| 30 Days High | $ 12.010000 |
| 30 Days Low | $ 0.072360 |
| 52 Days High | $ 25.680000 |
| 52 Days Low | $ 0.023810 |
| High since the New Year | $ 25.680000 |
| Low Since New Year | $ 0.023810 |
| 1 Week Previous Price | $ 9.501000 |
| 1 Month Previous Price | $ 9.501000 |
| 1 Year Previous Price | $ 12.550000 |
| Christmas Price | $ 9.501000 |
| 24-hour Direct Volume | $ 674.63 |
| RSI (9) Indicator | 50.26 |
| RSI (14) Indicator | 58.49 |
| CCI (10) Indicator | 90.53 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.06K |
| Moving Average (9) | 0.46 |
| 62.41 | |
| Beta Indicator | -0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 105.68 |
| CCI (20) Indicator | 50.85 |
| Stochastic Oscilator (5-1) Indicator | 85.13 |
| Stochastic Oscilator (5-3) Indicator | 59.72 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 94.67 |
| Stochastic Oscilator (21-1) Indicator | 53.92 |
| SAR Indicator | 0.34 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.06 |
| CLS Indicator | 0 |
| ADX Indicator | 32.92 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 189 | 1 | 1.76B | 3.90M |
| 2 | Bithumb | 83 | 1 | 251.65M | 2.19M | ||
| 3 | BitZ | 113 | 2 | 991.86M | 1.77M | ||
| 4 |
|
OKEX | China | 281 | 2 | 2.91B | 1.42M |
| 5 | bequant | 89 | 3 | 209.89M | 1.37M | ||
| 6 |
|
HitBTC | United Kingdom | 568 | 3 | 220.45M | 1.37M |
| 7 |
|
Exmo | England | 129 | 2 | 45.14M | 233.03K |
| 8 |
|
Gateio | U.S.A | 818 | 2 | 2.77B | 127.26K |
| 9 |
|
P2PB2B | Estonia | 109 | 1 | 1.94B | 77.87K |
| 10 | huobikorea | 445 | 1 | 0 | 29.78K | ||
| 11 | probit | 112 | 1 | 1.55M | 27.41K | ||
| 12 |
|
Indodax | Indonesia | 42 | 1 | 40.07M | 12.13K |
| 13 | bw | 115 | 1 | 40.29M | 2.46K | ||
| 14 |
|
Bitfinex | British Virgin Islands | 226 | 1 | 718.36M | 2.37K |
| 15 |
|
HuobiPro | Singapore | 430 | 1 | 3.34B | 2.30K |
| 16 |
|
Coinone | South Korea | 73 | 1 | 125.73M | 858.85 |
| 17 |
|
Yobit | Russia | 239 | 3 | 279.24M | 319.62 |
| 18 | unnamed | 43 | 1 | 320.99 | 293.86 | ||
| 19 |
|
Bitexbook | St.Vincent and Grenadines | 8 | 1 | 0 | 66.09 |
| 20 |
|
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
| 21 |
|
LBank | China | 135 | 0 | 4.90B | 0 |
| 22 |
|
BitGrail | Italy | 0 | 0 | 1.68B | 0 |
| 23 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 24 |
|
Graviex | Russia | 69 | 0 | 0 | 0 |
| 25 |
|
DSX | United Kingdom | 1 | 0 | 1.93B | 0 |
| 26 |
|
Braziliex | Brazil | 0 | 0 | 0 | 0 |
| 27 |
|
BitBay | Poland | 19 | 0 | 0 | 0 |
| 28 |
|
Korbit | South Korea | 31 | 0 | 25.99M | 0 |
| 29 |
|
QuadrigaCX | Canada | 0 | 0 | 0 | 0 |
| 30 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 31 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 32 |
|
Binance | Malta | 586 | 0 | 19.79B | 0 |
| 33 |
|
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
| 34 | indodax | 0 | 0 | 0 | 0 | ||
| 35 | 0 | 0 | 0 | 0 | |||
| 36 | TDAX | 0 | 0 | 0 | 0 | ||
| 37 | bybit | 57 | 0 | 4.66B | 0 | ||
| 38 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 39 | LAToken | 63 | 0 | 253.30M | 0 | ||
| 40 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 41 |
|
Nuex | Italy | 0 | 0 | 0 | 0 |
| 42 |
|
AliExchange | Estonia | 0 | 0 | 0 | 0 |
| 43 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 44 |
|
Bitci | Turkey | 3 | 0 | 0 | 0 |
| 45 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.03 | $0.000895 | $705461.9B |
| Bitcoin (BTC) | 0.76 | $87,893.69 | $31.8B |
| SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $29.3B |
| Ethereum (ETH) | 2.97 | $2,955.74 | $19.4B |
| Solana (SOL) | 1.51 | $125.781305 | $4.9B |
| XRP (XRP) | -0.12 | $1.879595 | $3.8B |
| Binance Coin (BNB) | 0.82 | $845.90 | $3.5B |
| USD Coin (USDC) | -0.01 | $0.999702 | $3.1B |
| Dogecoin (DOGE) | 1.74 | $0.128466 | $1.7B |
| TRON | -0.14 | $0.278554 | $1.0B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 58,790,827.59 | $2.028287 | $53M |
| Solana (SOL) | 11,072,197.94 | $125.781305 | $5B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $10M |
| Save The Ocean (STO) | 755,425.84 | $0.115973 | $16M |
| Uniswap Protocol Token (UNI) | 349,820.81 | $5.168330 | $262M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 58,790,827.59 | $2.028287 | $53M |
| Solana (SOL) | 11,072,197.94 | $125.781305 | $5B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $10M |
| Save The Ocean (STO) | 755,425.84 | $0.115973 | $16M |
| Uniswap Protocol Token (UNI) | 349,820.81 | $5.168330 | $262M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 58,790,827.59 | $2.028287 | $53M |
| Solana (SOL) | 11,072,197.94 | $125.781305 | $5B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $10M |
| Save The Ocean (STO) | 755,425.84 | $0.115973 | $16M |
| Uniswap Protocol Token (UNI) | 349,820.81 | $5.168330 | $262M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 236,240,993.58 | $24.805315 | $18M |
| PAX Gold (PAXG) | 64,379,450.65 | $4,332.099963 | $104M |
| Solana (SOL) | 14,206,055.93 | $125.781305 | $5B |
| UnitaryStatus Dollar (USDE) | 5,776,366.33 | $0.999329 | $73M |
| BEAT Token (BEAT) | 524,325.72 | $1.896848 | $62M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BEAT Token (BEAT) | -32.42 | $1.896848 | $62M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002237 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $21M |
| ALTcoin (ALT) | -99.89 | $0.011194 | $6M |
| Swipe (SXP) | -97.76 | $0.059580 | $29M |
| Cryptonite (XCN) | -97.74 | $0.004390 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002237 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $21M |
| ALTcoin (ALT) | -99.89 | $0.011194 | $6M |
| Swipe (SXP) | -97.76 | $0.059580 | $29M |
| Cryptonite (XCN) | -97.74 | $0.004390 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002237 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $21M |
| ALTcoin (ALT) | -99.89 | $0.011194 | $6M |
| Swipe (SXP) | -97.76 | $0.059580 | $29M |
| Cryptonite (XCN) | -97.74 | $0.004390 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $21M |
| DeepCloud AI (DEEP) | -98.26 | $0.034434 | $16M |
| HyperionX (TREE) | -90.14 | $0.098233 | $14M |
| Meme (MEME) | -88.15 | $0.000941 | $8M |
| Xinfin Network (XDC) | -86.62 | $0.046973 | $37M |
| Hour | Coin | Explanation |
|---|---|---|
| 16:16 | WCT | The volume of the coin traded at 0,076466 , with a increase of %10,88, was 40.857.523 . |
| 16:16 | PLAI | The volume of the coin traded at 0,001963 , with a increase of %7,92, was 232.743 . |
| 16:16 | BCH | The volume of the coin traded at 586,26 , with a increase of %8,88, was 274.243.603 . |
| 16:16 | ACT | The volume of the coin traded at 0,028581 , with a increase of %4,39, was 42.809.148 . |
| 16:16 | SXP | The volume of the coin traded at 0,05958 , with a increase of %6,18, was 24.164.444 . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp