|
|
| Coin Symbol | BTG |
| Coin Name | Bitcoin Gold |
| 24 hours of change | -0.029322 |
| % Change (24 hours) | -4.89 |
| Volume (24 hours) | $ 1.02K |
| Algorithm | Equihash |
| Approval Method | PoW |
| Block Mining Award | 6.25 |
| Market Capacity | $ 11,135,988 |
| Total Amount in Circulation | 19,539,973 BTG |
| Close | $ 0.569908 |
| High | $ 0.599293 |
| Low | $ 0.521987 |
| Open | $ 0.599230 |
| 7 Days High | $ 11.400000 |
| 7 Days Low | $ 0.072360 |
| Yesterday Close | $ 0.599230 |
| Yesterday High | $ 0.073770 |
| Yesterday Low | $ 0.072360 |
| Yesterday Open | $ 0.072600 |
| 30 Days High | $ 12.010000 |
| 30 Days Low | $ 0.072360 |
| 52 Days High | $ 25.680000 |
| 52 Days Low | $ 0.023810 |
| High since the New Year | $ 25.680000 |
| Low Since New Year | $ 0.023810 |
| 1 Week Previous Price | $ 9.501000 |
| 1 Month Previous Price | $ 9.501000 |
| 1 Year Previous Price | $ 12.550000 |
| Christmas Price | $ 9.501000 |
| 24-hour Direct Volume | $ 1.02K |
| RSI (9) Indicator | 45.67 |
| RSI (14) Indicator | 58.49 |
| CCI (10) Indicator | -55.79 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.02K |
| Moving Average (9) | 0.57 |
| 62.41 | |
| Beta Indicator | -0.11 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -45.11 |
| CCI (20) Indicator | -44.64 |
| Stochastic Oscilator (5-1) Indicator | 8.56 |
| Stochastic Oscilator (5-3) Indicator | 59.72 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 7.77 |
| Stochastic Oscilator (21-1) Indicator | 7.77 |
| SAR Indicator | 0.64 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 35.80 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 186 | 1 | 1.15B | 3.90M |
| 2 | Bithumb | 83 | 1 | 251.65M | 2.19M | ||
| 3 | BitZ | 113 | 2 | 991.86M | 1.77M | ||
| 4 |
|
OKEX | China | 280 | 2 | 1.44B | 1.42M |
| 5 | bequant | 87 | 3 | 86.74M | 1.37M | ||
| 6 |
|
HitBTC | United Kingdom | 563 | 3 | 93.03M | 1.37M |
| 7 |
|
Exmo | England | 128 | 2 | 45.83M | 233.03K |
| 8 |
|
Gateio | U.S.A | 816 | 2 | 1.39B | 127.26K |
| 9 |
|
P2PB2B | Estonia | 109 | 1 | 748.29M | 77.87K |
| 10 | huobikorea | 445 | 1 | 0 | 29.78K | ||
| 11 | probit | 112 | 1 | 0 | 27.41K | ||
| 12 |
|
Indodax | Indonesia | 42 | 1 | 15.16M | 12.13K |
| 13 | bw | 115 | 1 | 40.29M | 2.46K | ||
| 14 |
|
Bitfinex | British Virgin Islands | 222 | 1 | 221.43M | 2.37K |
| 15 |
|
HuobiPro | Singapore | 417 | 1 | 1.28B | 2.30K |
| 16 |
|
Coinone | South Korea | 73 | 1 | 41.10M | 858.85 |
| 17 |
|
Yobit | Russia | 220 | 3 | 250.75M | 319.62 |
| 18 | unnamed | 43 | 1 | 320.99 | 293.86 | ||
| 19 |
|
Bitexbook | St.Vincent and Grenadines | 8 | 1 | 0 | 66.09 |
| 20 |
|
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
| 21 |
|
LBank | China | 135 | 0 | 1.78B | 0 |
| 22 |
|
BitGrail | Italy | 0 | 0 | 865.70M | 0 |
| 23 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 24 |
|
Graviex | Russia | 69 | 0 | 0 | 0 |
| 25 |
|
DSX | United Kingdom | 0 | 0 | 1.10B | 0 |
| 26 |
|
Braziliex | Brazil | 0 | 0 | 0 | 0 |
| 27 |
|
BitBay | Poland | 16 | 0 | 0 | 0 |
| 28 |
|
Korbit | South Korea | 31 | 0 | 9.36M | 0 |
| 29 |
|
QuadrigaCX | Canada | 0 | 0 | 0 | 0 |
| 30 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 31 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 32 |
|
Binance | Malta | 542 | 0 | 8.81B | 0 |
| 33 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 34 | indodax | 0 | 0 | 0 | 0 | ||
| 35 | 0 | 0 | 0 | 0 | |||
| 36 | TDAX | 0 | 0 | 0 | 0 | ||
| 37 | bybit | 57 | 0 | 1.81B | 0 | ||
| 38 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 39 | LAToken | 63 | 0 | 145.69M | 0 | ||
| 40 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 41 |
|
Nuex | Italy | 0 | 0 | 0 | 0 |
| 42 |
|
AliExchange | Estonia | 0 | 0 | 0 | 0 |
| 43 |
|
Bitci | Turkey | 3 | 0 | 0 | 0 |
| 44 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.13 | $80,331.85 | $11.0B |
| Ethereum (ETH) | 0.80 | $2,313.79 | $6.2B |
| USD Coin (USDC) | 0 | $0.999834 | $3.4B |
| ZCash (ZEC) | 4.92 | $601.066202 | $2.5B |
| Solana (SOL) | 5.59 | $93.592237 | $1.9B |
| XRP (XRP) | 2.23 | $1.422370 | $1.1B |
| Dogecoin (DOGE) | 2.10 | $0.109674 | $515.2M |
| Litecoin (LTC) | 3.18 | $58.37 | $477.4M |
| Tokamak Network (TON) | -3.66 | $2.480105 | $404.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,238,653.26 | $93.592237 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $17M |
| Everest (ID) | 897,695.43 | $0.035104 | $9M |
| Uniswap Protocol Token (UNI) | 247,737.82 | $3.660565 | $143M |
| Oyster Pearl (PRL) | 242,011.85 | $0.290050 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,238,653.26 | $93.592237 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $17M |
| Everest (ID) | 897,695.43 | $0.035104 | $9M |
| Uniswap Protocol Token (UNI) | 247,737.82 | $3.660565 | $143M |
| Oyster Pearl (PRL) | 242,011.85 | $0.290050 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,238,653.26 | $93.592237 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $17M |
| Everest (ID) | 897,695.43 | $0.035104 | $9M |
| Uniswap Protocol Token (UNI) | 247,737.82 | $3.660565 | $143M |
| Oyster Pearl (PRL) | 242,011.85 | $0.290050 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 217,628,387.98 | $22.850991 | $16M |
| PAX Gold (PAXG) | 69,905,358.34 | $4,703.938291 | $70M |
| Solana (SOL) | 10,570,516.34 | $93.592237 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,392.57 | $0.999333 | $40M |
| Condensate (RAIN) | 2,995,500.00 | $0.007489 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001333 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008292 | $5M |
| MegaFlash (MEGA) | -99.89 | $0.124860 | $240M |
| Triaconta (TRIA) | -99.15 | $0.043247 | $6M |
| Cryptonite (XCN) | -97.31 | $0.005230 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001333 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008292 | $5M |
| MegaFlash (MEGA) | -99.89 | $0.124860 | $240M |
| Triaconta (TRIA) | -99.15 | $0.043247 | $6M |
| Cryptonite (XCN) | -97.31 | $0.005230 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001333 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008292 | $5M |
| MegaFlash (MEGA) | -99.89 | $0.124860 | $240M |
| Triaconta (TRIA) | -99.15 | $0.043247 | $6M |
| Cryptonite (XCN) | -97.31 | $0.005230 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.124860 | $240M |
| Nervos Network (CKB) | -99.36 | $0.001668 | $4M |
| Triaconta (TRIA) | -98.26 | $0.043247 | $6M |
| DeepCloud AI (DEEP) | -98.13 | $0.037036 | $52M |
| HyperionX (TREE) | -92.78 | $0.071974 | $7M |
| Hour | Coin | Explanation |
|---|---|---|
| 14:57 | DEEP | The volume of the coin traded at 0,037036 , with a increase of %16,79, was 44.071.973 . |
| 14:57 | NEO | The volume of the coin traded at 3,1 , with a increase of %3,33, was 3.516.498 . |
| 14:57 | AAVE | The volume of the coin traded at 95,990677 , with a increase of %3,62, was 103.214.791 . |
| 14:57 | TRB | The volume of the coin traded at 20,778784 , with a increase of %4,33, was 5.822.889 . |
| 14:57 | GUN | The volume of the coin traded at 0,01581 , with a increase of %3,14, was 2.969.510 . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp