| btse P2PB2B Binance binanceusa BinanceUS CoinsBit BKEX pancakeswap binancedex HitBTC All Exchanges |
| All Markets |
|
|
| Coin Symbol | BUSD |
| Coin Name | BUSD |
| 24 hours of change | 0.000056 |
| % Change (24 hours) | 0.01 |
| Volume (24 hours) | $ 92.81 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 54,047,278 |
| Total Amount in Circulation | 55,026,240 BUSD |
| Close | $ 0.982209 |
| High | $ 0.982305 |
| Low | $ 0.982107 |
| Open | $ 0.982154 |
| 7 Days High | $ 1.035000 |
| 7 Days Low | $ 0.978700 |
| Yesterday Close | $ 0.982154 |
| Yesterday High | $ 1.002000 |
| Yesterday Low | $ 0.993200 |
| Yesterday Open | $ 0.996400 |
| 30 Days High | $ 1.049000 |
| 30 Days Low | $ 0.966900 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 1.647000 |
| Low Since New Year | $ 0.704100 |
| 1 Week Previous Price | $ 1.000000 |
| 1 Month Previous Price | $ 1.000000 |
| 1 Year Previous Price | $ 0.351200 |
| Christmas Price | $ 1.000000 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 56.29 |
| RSI (14) Indicator | 50.18 |
| CCI (10) Indicator | 51.11 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 92.81 |
| Moving Average (9) | 2.42 |
| 1.00 | |
| Beta Indicator | 0.18 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 70.63 |
| CCI (20) Indicator | 86.76 |
| Stochastic Oscilator (5-1) Indicator | 48.28 |
| Stochastic Oscilator (5-3) Indicator | 66.67 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 77.94 |
| Stochastic Oscilator (21-1) Indicator | 81.13 |
| SAR Indicator | 2.20 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.05 |
| CLS Indicator | 0 |
| ADX Indicator | 27.58 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | btse | 238 | 1 | 52.04M | 464.86M | ||
| 2 |
|
P2PB2B | Estonia | 109 | 2 | 1.11B | 46.10M |
| 3 |
|
Binance | Malta | 586 | 41 | 13.10B | 32.39M |
| 4 | binanceusa | 91 | 15 | 9.24M | 27.25M | ||
| 5 |
|
BinanceUS | U.S.A | 90 | 12 | 9.24M | 25.12M |
| 6 |
|
CoinsBit | Estonia | 55 | 3 | 0 | 7.34M |
| 7 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 5.26M |
| 8 | pancakeswap | 14 | 4 | 0 | 89.08K | ||
| 9 | binancedex | 47 | 5 | 328.25K | 22.70K | ||
| 10 |
|
HitBTC | United Kingdom | 568 | 2 | 140.55M | 6.78K |
| 11 | bequant | 89 | 1 | 131.18M | 6.05K | ||
| 12 |
|
Cexio | United Kingdom | 146 | 1 | 47.89M | 5.50K |
| 13 |
|
Poloniex | U.S.A | 138 | 1 | 1.08B | 1.30K |
| 14 |
|
Coinbase | U.S.A | 283 | 0 | 2.08B | 0 |
| 15 |
|
Gemini | U.S.A | 50 | 0 | 87.20M | 0 |
| 16 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 17 |
|
Kucoin | China | 514 | 0 | 1.52B | 0 |
| 18 |
|
BitMart | Cayman Islands | 128 | 0 | 1.05B | 0 |
| 19 |
|
LBank | China | 135 | 0 | 3.07B | 0 |
| 20 | indodax | 0 | 0 | 0 | 0 | ||
| 21 | utorg | 0 | 0 | 1.20B | 0 | ||
| 22 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.80B | 0 |
| 23 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 50.40M | 0 |
| 24 |
|
Gateio | U.S.A | 818 | 0 | 2.43B | 0 |
| 25 | LAToken | 63 | 0 | 251.74M | 0 | ||
| 26 | biki | 133 | 0 | 2.11B | 0 | ||
| 27 | decoin | 18 | 0 | 2.47M | 0 | ||
| 28 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 29 | uniswapv2 | 55 | 0 | 0 | 0 | ||
| 30 | 0 | 0 | 0 | 0 | |||
| 31 |
|
Bitkub | Thailand | 33 | 0 | 52.85M | 0 |
| 32 | mexc | 0 | 0 | 2.87B | 0 | ||
| 33 | coinzix | 0 | 0 | 0 | 0 | ||
| 34 | mercatox | 0 | 0 | 0 | 0 | ||
| 35 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 36 |
|
Betconix | Czech Republic | 1 | 0 | 101.99M | 0 |
| 37 | xtpub | 169 | 0 | 3.57B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.03 | $0.000895 | $705461.9B |
| Bitcoin (BTC) | -2.89 | $86,259.63 | $19.8B |
| Ethereum (ETH) | -3.53 | $2,976.43 | $13.0B |
| Solana (SOL) | -2.97 | $126.205241 | $2.9B |
| USD Coin (USDC) | -0.01 | $0.999743 | $2.9B |
| XRP (XRP) | -4.06 | $1.907056 | $2.1B |
| TRON | 1.28 | $0.279724 | $1.2B |
| Dogecoin (DOGE) | -3.45 | $0.129225 | $1.1B |
| Binance Coin (BNB) | -3.60 | $851.26 | $832.0M |
| Litecoin (LTC) | -2.41 | $77.07 | $727.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| BEAT Token (BEAT) | 83.29 | $2.988856 | $84M |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 38,210,834.99 | $1.318277 | $21M |
| Solana (SOL) | 11,109,516.26 | $126.205241 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $14M |
| Save The Ocean (STO) | 778,902.26 | $0.119577 | $17M |
| NoLimitCoin (NLC) | 390,332.16 | $0.000508 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 38,210,834.99 | $1.318277 | $21M |
| Solana (SOL) | 11,109,516.26 | $126.205241 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $14M |
| Save The Ocean (STO) | 778,902.26 | $0.119577 | $17M |
| NoLimitCoin (NLC) | 390,332.16 | $0.000508 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 38,210,834.99 | $1.318277 | $21M |
| Solana (SOL) | 11,109,516.26 | $126.205241 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $14M |
| Save The Ocean (STO) | 778,902.26 | $0.119577 | $17M |
| NoLimitCoin (NLC) | 390,332.16 | $0.000508 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 262,931,899.11 | $27.607860 | $14M |
| PAX Gold (PAXG) | 64,074,725.01 | $4,311.594975 | $142M |
| Solana (SOL) | 14,253,936.67 | $126.205241 | $3B |
| UnitaryStatus Dollar (USDE) | 5,777,132.00 | $0.999461 | $34M |
| BEAT Token (BEAT) | 826,235.71 | $2.988856 | $84M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Stafi (FIS) | -21.07 | $0.022810 | $6M |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| BOMB (BOMB) | -99.99 | $0.000139 | $439K |
| PlatON Network (LAT) | -99.96 | $0.002230 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.88 | $0.011671 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| BOMB (BOMB) | -99.99 | $0.000139 | $439K |
| PlatON Network (LAT) | -99.96 | $0.002228 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.88 | $0.011664 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| BOMB (BOMB) | -99.99 | $0.000139 | $439K |
| PlatON Network (LAT) | -99.96 | $0.002228 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.88 | $0.011664 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| BOMB (BOMB) | -100.00 | $0.000139 | $439K |
| CrowdForce (CRF) | -99.98 | $0.000214 | $11K |
| DeOxyRibose (XNA) | -99.92 | $0.000100 | $36K |
| Instamine Nuggets (MINE) | -99.90 | $0.000029 | $11K |
| Hour | Coin | Explanation |
|---|---|---|
| 20:52 | TIA | The volume of the coin traded at 0,511076 , with a decrease of %-6,62, was 28.153.563 . |
| 20:52 | SPX | The volume of the coin traded at 0,517316 , with a decrease of %-8,66, was 9.831.026 . |
| 20:52 | DAG | The volume of the coin traded at 0,011991 , with a decrease of %-9,55, was 71.935 . |
| 20:52 | OPEN | The volume of the coin traded at 0,180144 , with a decrease of %-7,07, was 1.380.988 . |
| 20:52 | TRIO | The volume of the coin traded at 0,024013 , with a decrease of %-9,36, was 40.067 . |