|
|
| Coin Symbol | BUSD |
| Coin Name | BUSD |
| 24 hours of change | 0.000093 |
| % Change (24 hours) | 0.01 |
| Volume (24 hours) | $ 1.97K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 53,640,596 |
| Total Amount in Circulation | 54,645,311 BUSD |
| Close | $ 0.981614 |
| High | $ 0.981744 |
| Low | $ 0.981405 |
| Open | $ 0.981520 |
| 7 Days High | $ 1.035000 |
| 7 Days Low | $ 0.978700 |
| Yesterday Close | $ 0.981520 |
| Yesterday High | $ 1.002000 |
| Yesterday Low | $ 0.993200 |
| Yesterday Open | $ 0.996400 |
| 30 Days High | $ 1.049000 |
| 30 Days Low | $ 0.966900 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 1.647000 |
| Low Since New Year | $ 0.704100 |
| 1 Week Previous Price | $ 1.000000 |
| 1 Month Previous Price | $ 1.000000 |
| 1 Year Previous Price | $ 0.351200 |
| Christmas Price | $ 1.000000 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 56.29 |
| RSI (14) Indicator | 50.18 |
| CCI (10) Indicator | 51.11 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.97K |
| Moving Average (9) | 2.42 |
| 1.00 | |
| Beta Indicator | 0.20 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 70.63 |
| CCI (20) Indicator | 86.76 |
| Stochastic Oscilator (5-1) Indicator | 48.28 |
| Stochastic Oscilator (5-3) Indicator | 66.67 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 77.94 |
| Stochastic Oscilator (21-1) Indicator | 81.13 |
| SAR Indicator | 2.20 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.05 |
| CLS Indicator | 0 |
| ADX Indicator | 27.58 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | btse | 238 | 1 | 51.32M | 464.86M | ||
| 2 |
|
P2PB2B | Estonia | 109 | 2 | 918.48M | 46.10M |
| 3 |
|
Binance | Malta | 542 | 41 | 12.05B | 32.39M |
| 4 | binanceusa | 91 | 15 | 14.88M | 27.25M | ||
| 5 |
|
BinanceUS | U.S.A | 90 | 12 | 14.88M | 25.12M |
| 6 |
|
CoinsBit | Estonia | 55 | 3 | 0 | 7.34M |
| 7 |
|
BKEX | British Virgin Islands | 217 | 1 | 0 | 5.26M |
| 8 | pancakeswap | 9 | 2 | 0 | 60.52K | ||
| 9 | binancedex | 47 | 5 | 328.25K | 22.70K | ||
| 10 |
|
HitBTC | United Kingdom | 563 | 2 | 118.57M | 6.78K |
| 11 | bequant | 87 | 1 | 113.90M | 6.05K | ||
| 12 |
|
Cexio | United Kingdom | 145 | 1 | 31.31M | 5.50K |
| 13 |
|
Poloniex | U.S.A | 138 | 1 | 1.00B | 1.30K |
| 14 |
|
Coinbase | U.S.A | 281 | 0 | 2.50B | 0 |
| 15 |
|
Gemini | U.S.A | 50 | 0 | 37.39M | 0 |
| 16 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 17 |
|
Kucoin | China | 511 | 0 | 844.78M | 0 |
| 18 |
|
BitMart | Cayman Islands | 128 | 0 | 1.44B | 0 |
| 19 |
|
LBank | China | 135 | 0 | 2.00B | 0 |
| 20 | indodax | 0 | 0 | 0 | 0 | ||
| 21 | utorg | 0 | 0 | 1.09B | 0 | ||
| 22 |
|
DigiFinex | Republic of Seychelles | 181 | 0 | 1.56B | 0 |
| 23 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 34.91M | 0 |
| 24 |
|
Gateio | U.S.A | 816 | 0 | 1.93B | 0 |
| 25 | LAToken | 63 | 0 | 15.89M | 0 | ||
| 26 | biki | 133 | 0 | 2.11B | 0 | ||
| 27 | decoin | 18 | 0 | 2.47M | 0 | ||
| 28 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 29 | mexc | 0 | 0 | 1.25B | 0 | ||
| 30 | coinzix | 0 | 0 | 0 | 0 | ||
| 31 | mercatox | 0 | 0 | 0 | 0 | ||
| 32 | 0 | 0 | 0 | 0 | |||
| 33 |
|
Bitkub | Thailand | 33 | 0 | 139.16M | 0 |
| 34 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 35 |
|
Betconix | Czech Republic | 1 | 0 | 98.80M | 0 |
| 36 | xtpub | 169 | 0 | 4.58B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $41.5B |
| Bitcoin (BTC) | 1.18 | $80,482.83 | $21.0B |
| Ethereum (ETH) | -0.35 | $2,253.41 | $8.9B |
| USD Coin (USDC) | 0 | $0.999794 | $5.9B |
| TRON | -0.80 | $0.351684 | $5.8B |
| Litecoin (LTC) | 1.84 | $58.15 | $3.3B |
| XRP (XRP) | 1.97 | $1.464579 | $3.1B |
| ZCash (ZEC) | 2.53 | $536.276253 | $2.0B |
| TillBilly (BILL) | 20.67 | $0.219888 | $2.0B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,022,584.64 | $91.137698 | $2B |
| USDG (USDG) | 1,695,392.20 | $0.999662 | $194M |
| Everest (ID) | 829,322.47 | $0.032430 | $5M |
| Uniswap Protocol Token (UNI) | 249,599.51 | $3.688062 | $106M |
| Oyster Pearl (PRL) | 194,349.08 | $0.232950 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,022,584.64 | $91.137698 | $2B |
| USDG (USDG) | 1,695,392.20 | $0.999662 | $194M |
| Everest (ID) | 829,322.47 | $0.032430 | $5M |
| Uniswap Protocol Token (UNI) | 249,599.51 | $3.688062 | $106M |
| Oyster Pearl (PRL) | 194,349.08 | $0.232950 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,022,584.64 | $91.137698 | $2B |
| USDG (USDG) | 1,695,392.20 | $0.999662 | $194M |
| Everest (ID) | 829,322.47 | $0.032430 | $5M |
| Uniswap Protocol Token (UNI) | 249,599.51 | $3.688062 | $106M |
| Oyster Pearl (PRL) | 194,349.08 | $0.232950 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 213,923,013.13 | $22.461927 | $5M |
| PAX Gold (PAXG) | 67,602,958.26 | $4,549.009790 | $181M |
| Solana (SOL) | 10,293,292.54 | $91.137698 | $2B |
| UnitaryStatus Dollar (USDE) | 5,780,979.29 | $1.000127 | $33M |
| Condensate (RAIN) | 2,976,300.00 | $0.007441 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001335 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007148 | $3M |
| MegaFlash (MEGA) | -99.91 | $0.103578 | $20M |
| Triaconta (TRIA) | -99.07 | $0.047597 | $17M |
| Cryptonite (XCN) | -97.43 | $0.005002 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001335 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007148 | $3M |
| MegaFlash (MEGA) | -99.91 | $0.103578 | $20M |
| Triaconta (TRIA) | -99.07 | $0.047597 | $17M |
| Cryptonite (XCN) | -97.43 | $0.005002 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001335 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007148 | $3M |
| MegaFlash (MEGA) | -99.91 | $0.103578 | $20M |
| Triaconta (TRIA) | -99.07 | $0.047597 | $17M |
| Cryptonite (XCN) | -97.43 | $0.005002 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.90 | $0.103578 | $20M |
| Nervos Network (CKB) | -99.40 | $0.001564 | $3M |
| DeepCloud AI (DEEP) | -98.26 | $0.034481 | $3M |
| Triaconta (TRIA) | -98.09 | $0.047597 | $17M |
| HyperionX (TREE) | -93.12 | $0.068592 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 13:18 | UP | The volume of the coin traded at 0,149169 , with a increase of %4,43, was 489.138 . |
| 13:18 | BILL | The volume of the coin traded at 0,219888 , with a increase of %20,67, was 1.871.221.808 . |
| 13:18 | XDC | The volume of the coin traded at 0,035604 , with a increase of %6,79, was 12.293.106 . |
| 13:18 | DUSK | The volume of the coin traded at 0,143653 , with a increase of %12,53, was 3.887.390 . |
| 13:18 | BEAT | The volume of the coin traded at 0,621888 , with a increase of %6,48, was 2.754.730 . |