| btse P2PB2B Binance binanceusa BinanceUS CoinsBit BKEX pancakeswap binancedex HitBTC All Exchanges |
| All Markets |
|
|
| Coin Symbol | BUSD |
| Coin Name | BUSD |
| 24 hours of change | 0.000093 |
| % Change (24 hours) | 0.01 |
| Volume (24 hours) | $ 1.97K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 53,640,596 |
| Total Amount in Circulation | 54,645,311 BUSD |
| Close | $ 0.981614 |
| High | $ 0.981744 |
| Low | $ 0.981405 |
| Open | $ 0.981520 |
| 7 Days High | $ 1.035000 |
| 7 Days Low | $ 0.978700 |
| Yesterday Close | $ 0.981520 |
| Yesterday High | $ 1.002000 |
| Yesterday Low | $ 0.993200 |
| Yesterday Open | $ 0.996400 |
| 30 Days High | $ 1.049000 |
| 30 Days Low | $ 0.966900 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 1.647000 |
| Low Since New Year | $ 0.704100 |
| 1 Week Previous Price | $ 1.000000 |
| 1 Month Previous Price | $ 1.000000 |
| 1 Year Previous Price | $ 0.351200 |
| Christmas Price | $ 1.000000 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 56.29 |
| RSI (14) Indicator | 50.18 |
| CCI (10) Indicator | 51.11 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.97K |
| Moving Average (9) | 2.42 |
| 1.00 | |
| Beta Indicator | 0.21 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 70.63 |
| CCI (20) Indicator | 86.76 |
| Stochastic Oscilator (5-1) Indicator | 48.28 |
| Stochastic Oscilator (5-3) Indicator | 66.67 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 77.94 |
| Stochastic Oscilator (21-1) Indicator | 81.13 |
| SAR Indicator | 2.20 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.05 |
| CLS Indicator | 0 |
| ADX Indicator | 27.58 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | btse | 238 | 1 | 47.79M | 464.86M | ||
| 2 |
|
P2PB2B | Estonia | 109 | 2 | 704.29M | 46.10M |
| 3 |
|
Binance | Malta | 542 | 41 | 8.58B | 32.39M |
| 4 | binanceusa | 91 | 15 | 14.61M | 27.25M | ||
| 5 |
|
BinanceUS | U.S.A | 90 | 12 | 14.61M | 25.12M |
| 6 |
|
CoinsBit | Estonia | 55 | 3 | 0 | 7.34M |
| 7 |
|
BKEX | British Virgin Islands | 217 | 1 | 0 | 5.26M |
| 8 | pancakeswap | 9 | 2 | 0 | 60.52K | ||
| 9 | binancedex | 47 | 5 | 328.25K | 22.70K | ||
| 10 |
|
HitBTC | United Kingdom | 563 | 2 | 104.13M | 6.78K |
| 11 | bequant | 87 | 1 | 97.35M | 6.05K | ||
| 12 |
|
Cexio | United Kingdom | 145 | 1 | 22.21M | 5.50K |
| 13 |
|
Poloniex | U.S.A | 138 | 1 | 830.14M | 1.30K |
| 14 |
|
Coinbase | U.S.A | 281 | 0 | 1.60B | 0 |
| 15 |
|
Gemini | U.S.A | 50 | 0 | 48.51M | 0 |
| 16 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 17 |
|
Kucoin | China | 511 | 0 | 716.11M | 0 |
| 18 |
|
BitMart | Cayman Islands | 128 | 0 | 2.14B | 0 |
| 19 |
|
LBank | China | 135 | 0 | 1.67B | 0 |
| 20 | indodax | 0 | 0 | 0 | 0 | ||
| 21 | utorg | 0 | 0 | 1.09B | 0 | ||
| 22 |
|
DigiFinex | Republic of Seychelles | 181 | 0 | 1.29B | 0 |
| 23 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 29.02M | 0 |
| 24 |
|
Gateio | U.S.A | 816 | 0 | 1.56B | 0 |
| 25 | LAToken | 63 | 0 | 10.62M | 0 | ||
| 26 | biki | 133 | 0 | 2.11B | 0 | ||
| 27 | decoin | 18 | 0 | 2.47M | 0 | ||
| 28 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 29 | mexc | 0 | 0 | 1.03B | 0 | ||
| 30 | coinzix | 0 | 0 | 0 | 0 | ||
| 31 | mercatox | 0 | 0 | 0 | 0 | ||
| 32 | 0 | 0 | 0 | 0 | |||
| 33 |
|
Bitkub | Thailand | 33 | 0 | 106.90M | 0 |
| 34 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 35 |
|
Betconix | Czech Republic | 1 | 0 | 98.80M | 0 |
| 36 | xtpub | 169 | 0 | 3.87B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -1.04 | $77,898.40 | $14.3B |
| Ethereum (ETH) | -1.69 | $2,174.67 | $6.3B |
| USD Coin (USDC) | 0 | $0.999724 | $4.8B |
| TRON | 0.18 | $0.350857 | $2.5B |
| Litecoin (LTC) | -0.77 | $56.08 | $1.7B |
| Solana (SOL) | -3.01 | $86.180620 | $1.4B |
| XRP (XRP) | -1.45 | $1.410964 | $1.3B |
| Dogecoin (DOGE) | -2.80 | $0.108226 | $676.1M |
| Avalanche (AVAX) | -1.85 | $9.276991 | $651.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,586,222.20 | $86.180620 | $1B |
| USDG (USDG) | 1,695,420.29 | $0.999679 | $53M |
| Everest (ID) | 760,584.70 | $0.029743 | $5M |
| Uniswap Protocol Token (UNI) | 235,857.37 | $3.485090 | $70M |
| UnitaryStatus Dollar (USDE) | 175,776.25 | $1.000032 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,586,222.20 | $86.180620 | $1B |
| USDG (USDG) | 1,695,420.29 | $0.999679 | $53M |
| Everest (ID) | 760,584.70 | $0.029743 | $5M |
| Uniswap Protocol Token (UNI) | 235,857.37 | $3.485090 | $70M |
| UnitaryStatus Dollar (USDE) | 175,776.25 | $1.000032 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,586,222.20 | $86.180620 | $1B |
| USDG (USDG) | 1,695,420.29 | $0.999679 | $53M |
| Everest (ID) | 760,584.70 | $0.029743 | $5M |
| Uniswap Protocol Token (UNI) | 235,857.37 | $3.485090 | $70M |
| UnitaryStatus Dollar (USDE) | 175,776.25 | $1.000032 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 202,654,864.91 | $21.278771 | $6M |
| PAX Gold (PAXG) | 67,300,704.95 | $4,528.671165 | $98M |
| Solana (SOL) | 9,733,423.86 | $86.180620 | $1B |
| UnitaryStatus Dollar (USDE) | 5,780,433.84 | $1.000032 | $22M |
| Condensate (RAIN) | 2,928,700.00 | $0.007322 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| TillBilly (BILL) | -23.62 | $0.154915 | $307M |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Thorchain (RUNE) | -17.22 | $0.426675 | $14M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001309 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006762 | $4M |
| MegaFlash (MEGA) | -99.92 | $0.092265 | $20M |
| Triaconta (TRIA) | -99.07 | $0.047230 | $16M |
| Cryptonite (XCN) | -97.51 | $0.004843 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001309 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006762 | $4M |
| MegaFlash (MEGA) | -99.92 | $0.092265 | $20M |
| Triaconta (TRIA) | -99.07 | $0.047230 | $16M |
| Cryptonite (XCN) | -97.51 | $0.004843 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001309 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006762 | $4M |
| MegaFlash (MEGA) | -99.92 | $0.092265 | $20M |
| Triaconta (TRIA) | -99.07 | $0.047230 | $16M |
| Cryptonite (XCN) | -97.51 | $0.004843 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.91 | $0.092265 | $20M |
| Nervos Network (CKB) | -99.43 | $0.001477 | $3M |
| DeepCloud AI (DEEP) | -98.35 | $0.032728 | $4M |
| Triaconta (TRIA) | -98.10 | $0.047230 | $16M |
| HyperionX (TREE) | -93.69 | $0.062890 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 16:33 | XAI | The volume of the coin traded at 0,010768 , with a decrease of %-4,37, was 1.762.840 . |
| 16:33 | GRT | The volume of the coin traded at 0,025712 , with a decrease of %-3,72, was 4.183.555 . |
| 16:33 | TIA | The volume of the coin traded at 0,400039 , with a decrease of %-4,82, was 16.618.728 . |
| 16:33 | ZEC | The volume of the coin traded at 499,115427 , with a decrease of %-5,37, was 168.323.105 . |
| 16:33 | AAVE | The volume of the coin traded at 89,124844 , with a decrease of %-3,98, was 56.604.284 . |