| btse P2PB2B Binance binanceusa BinanceUS CoinsBit BKEX pancakeswap binancedex HitBTC All Exchanges |
| All Markets |
|
|
| Coin Symbol | BUSD |
| Coin Name | BUSD |
| 24 hours of change | 0.000056 |
| % Change (24 hours) | 0.01 |
| Volume (24 hours) | $ 92.81 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 54,047,278 |
| Total Amount in Circulation | 55,026,240 BUSD |
| Close | $ 0.982209 |
| High | $ 0.982305 |
| Low | $ 0.982107 |
| Open | $ 0.982154 |
| 7 Days High | $ 1.035000 |
| 7 Days Low | $ 0.978700 |
| Yesterday Close | $ 0.982154 |
| Yesterday High | $ 1.002000 |
| Yesterday Low | $ 0.993200 |
| Yesterday Open | $ 0.996400 |
| 30 Days High | $ 1.049000 |
| 30 Days Low | $ 0.966900 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 1.647000 |
| Low Since New Year | $ 0.704100 |
| 1 Week Previous Price | $ 1.000000 |
| 1 Month Previous Price | $ 1.000000 |
| 1 Year Previous Price | $ 0.351200 |
| Christmas Price | $ 1.000000 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 56.29 |
| RSI (14) Indicator | 50.18 |
| CCI (10) Indicator | 51.11 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 92.81 |
| Moving Average (9) | 2.42 |
| 1.00 | |
| Beta Indicator | 0.17 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 70.63 |
| CCI (20) Indicator | 86.76 |
| Stochastic Oscilator (5-1) Indicator | 48.28 |
| Stochastic Oscilator (5-3) Indicator | 66.67 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 77.94 |
| Stochastic Oscilator (21-1) Indicator | 81.13 |
| SAR Indicator | 2.20 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.05 |
| CLS Indicator | 0 |
| ADX Indicator | 27.58 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | btse | 238 | 1 | 41.41M | 464.86M | ||
| 2 |
|
P2PB2B | Estonia | 109 | 2 | 541.90M | 46.10M |
| 3 |
|
Binance | Malta | 586 | 41 | 5.27B | 32.39M |
| 4 | binanceusa | 91 | 15 | 2.93M | 27.25M | ||
| 5 |
|
BinanceUS | U.S.A | 90 | 12 | 2.93M | 25.12M |
| 6 |
|
CoinsBit | Estonia | 55 | 3 | 0 | 7.34M |
| 7 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 5.26M |
| 8 | pancakeswap | 14 | 4 | 0 | 89.08K | ||
| 9 | binancedex | 47 | 5 | 328.25K | 22.70K | ||
| 10 |
|
HitBTC | United Kingdom | 568 | 2 | 76.60M | 6.78K |
| 11 | bequant | 89 | 1 | 71.62M | 6.05K | ||
| 12 |
|
Cexio | United Kingdom | 146 | 1 | 3.93M | 5.50K |
| 13 |
|
Poloniex | U.S.A | 138 | 1 | 812.30M | 1.30K |
| 14 |
|
Coinbase | U.S.A | 283 | 0 | 690.59M | 0 |
| 15 |
|
Gemini | U.S.A | 50 | 0 | 20.68M | 0 |
| 16 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 17 |
|
Kucoin | China | 514 | 0 | 651.36M | 0 |
| 18 |
|
BitMart | Cayman Islands | 128 | 0 | 447.89M | 0 |
| 19 |
|
LBank | China | 135 | 0 | 1.33B | 0 |
| 20 | indodax | 0 | 0 | 0 | 0 | ||
| 21 | utorg | 0 | 0 | 878.09M | 0 | ||
| 22 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 701.53M | 0 |
| 23 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 23.54M | 0 |
| 24 |
|
Gateio | U.S.A | 818 | 0 | 1.31B | 0 |
| 25 | LAToken | 63 | 0 | 139.49M | 0 | ||
| 26 | biki | 133 | 0 | 2.11B | 0 | ||
| 27 | decoin | 18 | 0 | 2.47M | 0 | ||
| 28 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 29 | uniswapv2 | 55 | 0 | 0 | 0 | ||
| 30 | 0 | 0 | 0 | 0 | |||
| 31 |
|
Bitkub | Thailand | 33 | 0 | 29.26M | 0 |
| 32 | mexc | 0 | 0 | 1.37B | 0 | ||
| 33 | coinzix | 0 | 0 | 0 | 0 | ||
| 34 | mercatox | 0 | 0 | 0 | 0 | ||
| 35 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 36 |
|
Betconix | Czech Republic | 1 | 0 | 191.16M | 0 |
| 37 | xtpub | 169 | 0 | 1.61B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -2.50 | $0.000903 | $8371.3B |
| Bitcoin (BTC) | 0.04 | $90,265.45 | $8.1B |
| Ethereum (ETH) | 1.13 | $3,119.12 | $4.7B |
| USD Coin (USDC) | 0 | $0.999755 | $1.6B |
| Solana (SOL) | 0.32 | $133.095740 | $1.3B |
| XRP (XRP) | 0.67 | $2.024249 | $1.2B |
| TRON | -0.41 | $0.273006 | $816.7M |
| ZCash (ZEC) | -3.78 | $439.515119 | $790.5M |
| Litecoin (LTC) | -0.82 | $81.43 | $557.7M |
| Dogecoin (DOGE) | 1.01 | $0.138663 | $557.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,394,864.59 | $1.014126 | $30M |
| Solana (SOL) | 11,716,074.31 | $133.095740 | $1B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $5M |
| Save The Ocean (STO) | 848,163.64 | $0.130208 | $21M |
| Uniswap Protocol Token (UNI) | 373,161.77 | $5.513076 | $62M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,394,864.59 | $1.014126 | $30M |
| Solana (SOL) | 11,716,074.31 | $133.095740 | $1B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $5M |
| Save The Ocean (STO) | 848,163.64 | $0.130208 | $21M |
| Uniswap Protocol Token (UNI) | 373,161.77 | $5.513076 | $62M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,394,864.59 | $1.014126 | $30M |
| Solana (SOL) | 11,716,074.31 | $133.095740 | $1B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $5M |
| Save The Ocean (STO) | 848,163.64 | $0.130208 | $21M |
| Uniswap Protocol Token (UNI) | 373,161.77 | $5.513076 | $62M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 284,108,389.71 | $29.831391 | $113M |
| PAX Gold (PAXG) | 64,214,623.15 | $4,321.008721 | $27M |
| Solana (SOL) | 15,032,172.44 | $133.095740 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,617.73 | $0.999718 | $25M |
| BEAT Token (BEAT) | 595,341.62 | $2.153712 | $54M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Iungo (ING) | -15.97 | $0.000015 | $42K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002262 | $5M |
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.87 | $0.013081 | $6M |
| Gamecredits (GAME) | -97.80 | $0.001732 | $1M |
| Swipe (SXP) | -97.53 | $0.065693 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002262 | $5M |
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.87 | $0.013081 | $6M |
| Gamecredits (GAME) | -97.80 | $0.001732 | $1M |
| Swipe (SXP) | -97.53 | $0.065693 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002262 | $5M |
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.87 | $0.013081 | $6M |
| Gamecredits (GAME) | -97.80 | $0.001732 | $1M |
| Swipe (SXP) | -97.53 | $0.065693 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $10M |
| DeepCloud AI (DEEP) | -97.97 | $0.040251 | $6M |
| Gamecredits (GAME) | -94.96 | $0.001732 | $1M |
| HyperionX (TREE) | -88.20 | $0.117549 | $10M |
| Xinfin Network (XDC) | -86.25 | $0.048299 | $18M |
| Hour | Coin | Explanation |
|---|---|---|
| 04:49 | GPS | The volume of the coin traded at 0,005697 , with a increase of %3,32, was 340.443 . |
| 04:49 | ALT | The volume of the coin traded at 0,013081 , with a increase of %5,1, was 4.124.975 . |
| 04:49 | CORE | The volume of the coin traded at 0,156076 , with a increase of %31,16, was 19.474.914 . |
| 04:49 | ONT | The volume of the coin traded at 0,067378 , with a increase of %3,33, was 765.238 . |
| 04:49 | LIGHT | The volume of the coin traded at 1,014126 , with a increase of %16,17, was 6.954.564 . |