| Yobit TradeSatoshi |
| All Markets |
|
|
| Coin Symbol | BUZZ |
| Coin Name | BuzzCoin |
| 24 hours of change | 0.000016 |
| % Change (24 hours) | 1.36 |
| Volume (24 hours) | $ 671.51K |
| Algorithm | SHA-256D |
| Approval Method | PoW/PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 BUZZ |
| Close | $ 0.001196 |
| High | $ 0.001208 |
| Low | $ 0.001125 |
| Open | $ 0.001180 |
| 7 Days High | $ 0.000024 |
| 7 Days Low | $ 0.000011 |
| Yesterday Close | $ 0.001180 |
| Yesterday High | $ 0.000012 |
| Yesterday Low | $ 0.000012 |
| Yesterday Open | $ 0.000012 |
| 30 Days High | $ 0.000025 |
| 30 Days Low | $ 0.000011 |
| 52 Days High | $ 0.000104 |
| 52 Days Low | $ 0.000005 |
| High since the New Year | $ 0.000025 |
| Low Since New Year | $ 0.000005 |
| 1 Week Previous Price | $ 0.000011 |
| 1 Month Previous Price | $ 0.000011 |
| 1 Year Previous Price | $ 0.000010 |
| Christmas Price | $ 0.000011 |
| 24-hour Direct Volume | $ 22.62K |
| RSI (9) Indicator | 41.89 |
| RSI (14) Indicator | 48.73 |
| CCI (10) Indicator | -60.90 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 671.51K |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | 16.45 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -45.48 |
| CCI (20) Indicator | -6.81 |
| Stochastic Oscilator (5-1) Indicator | 30.83 |
| Stochastic Oscilator (5-3) Indicator | 53.36 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 31.54 |
| Stochastic Oscilator (21-1) Indicator | 54.82 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 39.22 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Yobit | Russia | 218 | 0 | 195.52M | 0 |
| 2 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 3 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | -0.61 | $63,611.06 | $9.8B |
| Ethereum (ETH) | 0.54 | $1,886.25 | $3.3B |
| USD Coin (USDC) | 0 | $0.999804 | $2.4B |
| XRP (XRP) | 1.44 | $1.018291 | $880.1M |
| Solana (SOL) | 0.38 | $75.911901 | $744.1M |
| Binance Coin (BNB) | 1.51 | $610.96 | $486.7M |
| Tether (USDT) | 0.02 | $1.00 | $367.4M |
| Dogecoin (DOGE) | 2.10 | $0.071489 | $302.9M |
| TRON | 1.24 | $0.335906 | $232.1M |
| ZCash (ZEC) | -1.86 | $478.164640 | $218.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Prometeus (PROM) | 19.13 | $2.660076 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,682,285.69 | $75.911901 | $744M |
| USDG (USDG) | 1,695,990.24 | $1.000015 | $24M |
| Atletico de Madrid Fan Token (ATM) | 942,990.74 | $1.483482 | $5M |
| Everest (ID) | 714,089.42 | $0.027925 | $18M |
| Oyster Pearl (PRL) | 274,632.89 | $0.329130 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,682,285.69 | $75.911901 | $744M |
| USDG (USDG) | 1,695,990.24 | $1.000015 | $24M |
| Atletico de Madrid Fan Token (ATM) | 942,990.74 | $1.483482 | $5M |
| Everest (ID) | 714,089.42 | $0.027925 | $18M |
| Oyster Pearl (PRL) | 274,632.89 | $0.329130 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,682,285.69 | $75.911901 | $744M |
| USDG (USDG) | 1,695,990.24 | $1.000015 | $24M |
| Atletico de Madrid Fan Token (ATM) | 942,990.74 | $1.483482 | $5M |
| Everest (ID) | 714,089.42 | $0.027925 | $18M |
| Oyster Pearl (PRL) | 274,632.89 | $0.329130 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PAX Gold (PAXG) | 65,442,155.09 | $4,403.609345 | $79M |
| Solana (SOL) | 8,573,640.84 | $75.911901 | $744M |
| UnitaryStatus Dollar (USDE) | 5,780,376.08 | $1.000022 | $12M |
| Condensate (RAIN) | 5,169,545.03 | $0.012924 | $10M |
| Oyster Pearl (PRL) | 913,896.13 | $0.329130 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| SINOVATE (SIN) | -30.10 | $0.000111 | $54K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Zaddex (ZEX) | -13.68 | $0.001640 | $51K |
| Stafi (FIS) | -12.74 | $0.002782 | $67K |
| COTI (COTI) | -12.12 | $0.009494 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000581 | $821K |
| MegaFlash (MEGA) | -99.97 | $0.032681 | $7M |
| Triaconta (TRIA) | -99.84 | $0.008140 | $2M |
| eCash (XEC) | -98.56 | $0.000007 | $3M |
| FileCoin (FIL) | -97.86 | $0.699181 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000581 | $821K |
| MegaFlash (MEGA) | -99.97 | $0.032681 | $7M |
| Triaconta (TRIA) | -99.84 | $0.008140 | $2M |
| eCash (XEC) | -98.56 | $0.000007 | $3M |
| FileCoin (FIL) | -97.86 | $0.699181 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000581 | $821K |
| MegaFlash (MEGA) | -99.97 | $0.032681 | $7M |
| Triaconta (TRIA) | -99.84 | $0.008140 | $2M |
| eCash (XEC) | -98.56 | $0.000007 | $3M |
| FileCoin (FIL) | -97.86 | $0.699181 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.97 | $0.032681 | $7M |
| Triaconta (TRIA) | -99.67 | $0.008140 | $2M |
| eCash (XEC) | -99.35 | $0.000007 | $3M |
| DeepCloud AI (DEEP) | -99.27 | $0.014479 | $1M |
| HyperionX (TREE) | -96.49 | $0.034932 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 11:08 | SIN | The volume of the coin traded at 0,000111 , with a decrease of %-30,1, was 39.360 . |
| 11:08 | SAGA | The volume of the coin traded at 0,01373 , with a decrease of %-4,01, was 3.720.276 . |
| 11:08 | ICP | The volume of the coin traded at 2,217856 , with a decrease of %-4,17, was 19.593.156 . |
| 11:08 | ZEX | The volume of the coin traded at 0,00164 , with a decrease of %-13,68, was 50.875 . |
| 11:08 | GUN | The volume of the coin traded at 0,003238 , with a decrease of %-8,43, was 3.649.427 . |