| Yobit TradeSatoshi |
| All Markets |
|
|
| Coin Symbol | BUZZ |
| Coin Name | BuzzCoin |
| 24 hours of change | 0.000016 |
| % Change (24 hours) | 1.36 |
| Volume (24 hours) | $ 671.51K |
| Algorithm | SHA-256D |
| Approval Method | PoW/PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 BUZZ |
| Close | $ 0.001196 |
| High | $ 0.001208 |
| Low | $ 0.001125 |
| Open | $ 0.001180 |
| 7 Days High | $ 0.000024 |
| 7 Days Low | $ 0.000011 |
| Yesterday Close | $ 0.001180 |
| Yesterday High | $ 0.000012 |
| Yesterday Low | $ 0.000012 |
| Yesterday Open | $ 0.000012 |
| 30 Days High | $ 0.000025 |
| 30 Days Low | $ 0.000011 |
| 52 Days High | $ 0.000104 |
| 52 Days Low | $ 0.000005 |
| High since the New Year | $ 0.000025 |
| Low Since New Year | $ 0.000005 |
| 1 Week Previous Price | $ 0.000011 |
| 1 Month Previous Price | $ 0.000011 |
| 1 Year Previous Price | $ 0.000010 |
| Christmas Price | $ 0.000011 |
| 24-hour Direct Volume | $ 22.62K |
| RSI (9) Indicator | 41.89 |
| RSI (14) Indicator | 48.73 |
| CCI (10) Indicator | -60.90 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 671.51K |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | 15.18 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -45.48 |
| CCI (20) Indicator | -6.81 |
| Stochastic Oscilator (5-1) Indicator | 30.83 |
| Stochastic Oscilator (5-3) Indicator | 53.36 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 31.54 |
| Stochastic Oscilator (21-1) Indicator | 54.82 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 39.22 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Yobit | Russia | 230 | 1 | 209.75M | 1.81 |
| 2 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 3 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.54 | $0.000955 | $800.1B |
| SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $40.0B |
| Bitcoin (BTC) | -1.44 | $68,206.50 | $25.6B |
| Ethereum (ETH) | -3.21 | $1,975.73 | $12.0B |
| USD Coin (USDC) | -0.01 | $0.999914 | $5.2B |
| Solana (SOL) | -3.12 | $84.884363 | $2.6B |
| XRP (XRP) | -2.40 | $1.362115 | $2.3B |
| Dogecoin (DOGE) | -5.57 | $0.090090 | $1.4B |
| Litecoin (LTC) | -0.27 | $54.51 | $1.0B |
| TRON | -0.52 | $0.280789 | $939.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| IoTeX Network (IOTX) | 21.63 | $0.010343 | $2M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,472,115.01 | $84.884363 | $3B |
| USDG (USDG) | 1,695,949.43 | $0.999991 | $30M |
| Save The Ocean (STO) | 400,374.15 | $0.061473 | $10M |
| Uniswap Protocol Token (UNI) | 262,351.63 | $3.876411 | $99M |
| UnitaryStatus Dollar (USDE) | 175,730.89 | $0.999774 | $64M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,472,115.01 | $84.884363 | $3B |
| USDG (USDG) | 1,695,949.43 | $0.999991 | $30M |
| Save The Ocean (STO) | 400,374.15 | $0.061473 | $10M |
| Uniswap Protocol Token (UNI) | 262,351.63 | $3.876411 | $99M |
| UnitaryStatus Dollar (USDE) | 175,730.89 | $0.999774 | $64M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,472,115.01 | $84.884363 | $3B |
| USDG (USDG) | 1,695,949.43 | $0.999991 | $30M |
| Save The Ocean (STO) | 400,374.15 | $0.061473 | $10M |
| Uniswap Protocol Token (UNI) | 262,351.63 | $3.876411 | $99M |
| UnitaryStatus Dollar (USDE) | 175,730.89 | $0.999774 | $64M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 163,526,578.10 | $17.170301 | $4M |
| PAX Gold (PAXG) | 75,867,973.14 | $5,105.162642 | $657M |
| Solana (SOL) | 9,587,020.23 | $84.884363 | $3B |
| UnitaryStatus Dollar (USDE) | 5,778,943.11 | $0.999774 | $64M |
| Condensate (RAIN) | 3,671,040.16 | $0.009178 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Voyager Token (VGX) | -37.02 | $0.000914 | $339K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001315 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007279 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.87 | $0.001420 | $3M |
| Triaconta (TRIA) | -99.64 | $0.018603 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001315 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007279 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.87 | $0.001420 | $3M |
| Triaconta (TRIA) | -99.64 | $0.018603 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001315 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007279 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.87 | $0.001420 | $3M |
| Triaconta (TRIA) | -99.64 | $0.018603 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Beam (BEAM) | -99.64 | $0.001912 | $3M |
| Triaconta (TRIA) | -99.25 | $0.018603 | $6M |
| DeepCloud AI (DEEP) | -98.71 | $0.025467 | $3M |
| Triffic (GPS) | -96.02 | $0.008519 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 20:42 | CYBER | The volume of the coin traded at 0,53902 , with a decrease of %-4,33, was 3.136.703 . |
| 20:42 | AAVE | The volume of the coin traded at 109,314221 , with a decrease of %-11,72, was 190.337.976 . |
| 20:42 | OM | The volume of the coin traded at 0,065478 , with a decrease of %-10,28, was 1.382.427 . |
| 20:42 | EGLD | The volume of the coin traded at 4,247449 , with a decrease of %-6,06, was 4.477.522 . |
| 20:42 | AGLD | The volume of the coin traded at 0,216912 , with a decrease of %-4,49, was 4.219.098 . |