|
|
| Coin Symbol | BIO |
| Coin Name | Biocoin |
| 24 hours of change | -0.000038 |
| % Change (24 hours) | -0.22 |
| Volume (24 hours) | $ 7.63M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 52,647,282 |
| Total Amount in Circulation | 3,018,425,056 BIO |
| Close | $ 0.017442 |
| High | $ 0.017578 |
| Low | $ 0.016991 |
| Open | $ 0.017480 |
| 7 Days High | $ 0.000130 |
| 7 Days Low | $ 0.000114 |
| Yesterday Close | $ 0.017480 |
| Yesterday High | $ 0.000118 |
| Yesterday Low | $ 0.000118 |
| Yesterday Open | $ 0.000118 |
| 30 Days High | $ 0.000238 |
| 30 Days Low | $ 0.000101 |
| 52 Days High | $ 0.000750 |
| 52 Days Low | $ 0.000050 |
| High since the New Year | $ 0.000750 |
| Low Since New Year | $ 0.000050 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000204 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 372.74K |
| RSI (9) Indicator | 26.08 |
| RSI (14) Indicator | 61.85 |
| CCI (10) Indicator | -103.50 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 7.63M |
| Moving Average (9) | 0.02 |
| 0 | |
| Beta Indicator | 11.16 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -117.70 |
| CCI (20) Indicator | -152.13 |
| Stochastic Oscilator (5-1) Indicator | 19.38 |
| Stochastic Oscilator (5-3) Indicator | 94.15 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 4.27 |
| Stochastic Oscilator (21-1) Indicator | 4.27 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 72.96 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 282 | 0 | 1.63B | 0 |
| 2 |
|
Exmo | England | 128 | 0 | 45.52M | 0 |
| 3 |
|
Korbit | South Korea | 31 | 0 | 101.34M | 0 |
| 4 |
|
Coinone | South Korea | 73 | 0 | 164.04M | 0 |
| 5 |
|
Binance | Malta | 547 | 0 | 9.10B | 0 |
| 6 |
|
OKEX | China | 280 | 0 | 1.32B | 0 |
| 7 |
|
Kucoin | China | 513 | 0 | 868.02M | 0 |
| 8 |
|
CoinEx | Unknown | 248 | 0 | 67.91M | 0 |
| 9 |
|
BitMart | Cayman Islands | 128 | 0 | 1.42B | 0 |
| 10 |
|
LBank | China | 135 | 0 | 1.70B | 0 |
| 11 |
|
BigONE | Singapore | 0 | 0 | 334.56M | 0 |
| 12 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.19B | 0 |
| 13 |
|
HuobiPro | Singapore | 423 | 0 | 1.06B | 0 |
| 14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 15 |
|
Gateio | U.S.A | 818 | 0 | 1.56B | 0 |
| 16 |
|
Cexio | United Kingdom | 146 | 0 | 27.79M | 0 |
| 17 | indodax | 0 | 0 | 0 | 0 | ||
| 18 | 0 | 0 | 0 | 0 | |||
| 19 | btse | 238 | 0 | 38.98M | 0 | ||
| 20 | xtpub | 169 | 0 | 3.80B | 0 | ||
| 21 | ascendex | 0 | 0 | 1.36B | 0 | ||
| 22 | mexc | 0 | 0 | 2.21B | 0 | ||
| 23 | whitebit | 0 | 0 | 1.15B | 0 | ||
| 24 |
|
Bitget | Singapore | 0 | 0 | 862.79M | 0 |
| 25 | bingx | 0 | 0 | 1.05B | 0 | ||
| 26 | bitrue | 0 | 0 | 3.41B | 0 | ||
| 27 | coinw | 0 | 0 | 2.69B | 0 | ||
| 28 |
|
BYDFi | Singapore | 0 | 0 | 228.90M | 0 |
| 29 | bitvavo | 0 | 0 | 227.90M | 0 | ||
| 30 | coindcx | 0 | 0 | 4.26M | 0 | ||
| 31 | phemex | 0 | 0 | 703.78M | 0 | ||
| 32 |
|
Bit2Me | Spain | 0 | 0 | 892.53M | 0 |
| 33 | cryptology | 0 | 0 | 112.88M | 0 | ||
| 34 | bitunix | 0 | 0 | 457.84M | 0 | ||
| 35 | toobit | 0 | 0 | 1.67B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -2.33 | $68,355.59 | $20.5B |
| Ethereum (ETH) | -2.85 | $2,058.42 | $8.3B |
| USD Coin (USDC) | -0.01 | $0.999736 | $3.1B |
| Solana (SOL) | -3.34 | $85.857209 | $1.7B |
| XRP (XRP) | -1.94 | $1.354987 | $1.6B |
| TRON | 0.47 | $0.316432 | $1.5B |
| Litecoin (LTC) | -0.65 | $54.85 | $1.2B |
| Dogecoin (DOGE) | -0.21 | $0.092070 | $939.3M |
| Avalanche (AVAX) | -4.11 | $9.023636 | $362.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| STAYGE (STG) | 44.99 | $0.268200 | $26M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,557,752.87 | $85.857209 | $2B |
| LightChain (LIGHT) | 4,827,383.68 | $0.166548 | $7M |
| USDG (USDG) | 1,695,679.76 | $0.999832 | $18M |
| Uniswap Protocol Token (UNI) | 236,492.51 | $3.494471 | $71M |
| UnitaryStatus Dollar (USDE) | 175,602.63 | $0.999045 | $38M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,557,752.87 | $85.857209 | $2B |
| LightChain (LIGHT) | 4,827,383.68 | $0.166548 | $7M |
| USDG (USDG) | 1,695,679.76 | $0.999832 | $18M |
| Uniswap Protocol Token (UNI) | 236,492.51 | $3.494471 | $71M |
| UnitaryStatus Dollar (USDE) | 175,602.63 | $0.999045 | $38M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,557,752.87 | $85.857209 | $2B |
| LightChain (LIGHT) | 4,827,383.68 | $0.166548 | $7M |
| USDG (USDG) | 1,695,679.76 | $0.999832 | $18M |
| Uniswap Protocol Token (UNI) | 236,492.51 | $3.494471 | $71M |
| UnitaryStatus Dollar (USDE) | 175,602.63 | $0.999045 | $38M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 179,810,831.34 | $18.880148 | $4M |
| PAX Gold (PAXG) | 66,049,965.09 | $4,444.508880 | $334M |
| Solana (SOL) | 9,696,896.68 | $85.857209 | $2B |
| UnitaryStatus Dollar (USDE) | 5,774,727.64 | $0.999045 | $38M |
| Condensate (RAIN) | 3,137,721.18 | $0.007845 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| GunCoin (GUN) | -17.56 | $0.017668 | $13M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Finom NOM Token (NOM) | -12.71 | $0.001823 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001307 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006692 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Swipe (SXP) | -99.75 | $0.006687 | $3M |
| Beam (BEAM) | -99.65 | $0.001732 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001307 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006692 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Swipe (SXP) | -99.75 | $0.006687 | $3M |
| Beam (BEAM) | -99.65 | $0.001732 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001307 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006692 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Swipe (SXP) | -99.75 | $0.006687 | $3M |
| Beam (BEAM) | -99.65 | $0.001732 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Beam (BEAM) | -99.68 | $0.001732 | $3M |
| Triaconta (TRIA) | -98.83 | $0.029221 | $14M |
| DeepCloud AI (DEEP) | -98.64 | $0.027007 | $3M |
| HyperionX (TREE) | -93.78 | $0.062000 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 11:47 | DUSK | The volume of the coin traded at 0,11084 , with a decrease of %-5,39, was 2.175.949 . |
| 11:47 | GUN | The volume of the coin traded at 0,017668 , with a decrease of %-17,56, was 5.068.370 . |
| 11:47 | ZRC | The volume of the coin traded at 0,001543 , with a decrease of %-4,6, was 81.026 . |
| 11:47 | PERP | The volume of the coin traded at 0,034 , with a decrease of %-5,24, was 358.887 . |
| 11:47 | NOM | The volume of the coin traded at 0,001823 , with a decrease of %-12,71, was 2.741.586 . |