|
|
| Coin Symbol | BIO |
| Coin Name | Biocoin |
| 24 hours of change | 0.000359 |
| % Change (24 hours) | 2.01 |
| Volume (24 hours) | $ 7.71M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 54,965,548 |
| Total Amount in Circulation | 3,018,425,056 BIO |
| Close | $ 0.018210 |
| High | $ 0.018623 |
| Low | $ 0.017847 |
| Open | $ 0.017851 |
| 7 Days High | $ 0.000130 |
| 7 Days Low | $ 0.000114 |
| Yesterday Close | $ 0.017851 |
| Yesterday High | $ 0.000118 |
| Yesterday Low | $ 0.000118 |
| Yesterday Open | $ 0.000118 |
| 30 Days High | $ 0.000238 |
| 30 Days Low | $ 0.000101 |
| 52 Days High | $ 0.000750 |
| 52 Days Low | $ 0.000050 |
| High since the New Year | $ 0.000750 |
| Low Since New Year | $ 0.000050 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000204 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 336.41K |
| RSI (9) Indicator | 31.90 |
| RSI (14) Indicator | 61.85 |
| CCI (10) Indicator | -79.79 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 7.71M |
| Moving Average (9) | 0.02 |
| 0 | |
| Beta Indicator | 11.24 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -104.72 |
| CCI (20) Indicator | -144.53 |
| Stochastic Oscilator (5-1) Indicator | 22.12 |
| Stochastic Oscilator (5-3) Indicator | 94.15 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 9.15 |
| Stochastic Oscilator (21-1) Indicator | 9.15 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 62.68 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 282 | 0 | 1.70B | 0 |
| 2 |
|
Exmo | England | 128 | 0 | 43.16M | 0 |
| 3 |
|
Korbit | South Korea | 31 | 0 | 115.59M | 0 |
| 4 |
|
Coinone | South Korea | 73 | 0 | 181.10M | 0 |
| 5 |
|
Binance | Malta | 547 | 0 | 8.93B | 0 |
| 6 |
|
OKEX | China | 280 | 0 | 1.56B | 0 |
| 7 |
|
Kucoin | China | 513 | 0 | 933.85M | 0 |
| 8 |
|
CoinEx | Unknown | 248 | 0 | 76.16M | 0 |
| 9 |
|
BitMart | Cayman Islands | 128 | 0 | 1.55B | 0 |
| 10 |
|
LBank | China | 135 | 0 | 1.84B | 0 |
| 11 |
|
BigONE | Singapore | 0 | 0 | 329.25M | 0 |
| 12 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.25B | 0 |
| 13 |
|
HuobiPro | Singapore | 423 | 0 | 938.27M | 0 |
| 14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 15 |
|
Gateio | U.S.A | 818 | 0 | 1.75B | 0 |
| 16 |
|
Cexio | United Kingdom | 146 | 0 | 46.12M | 0 |
| 17 | indodax | 0 | 0 | 0 | 0 | ||
| 18 | 0 | 0 | 0 | 0 | |||
| 19 | btse | 238 | 0 | 35.07M | 0 | ||
| 20 | xtpub | 169 | 0 | 3.94B | 0 | ||
| 21 | ascendex | 0 | 0 | 1.34B | 0 | ||
| 22 | mexc | 0 | 0 | 2.38B | 0 | ||
| 23 | whitebit | 0 | 0 | 1.56B | 0 | ||
| 24 |
|
Bitget | Singapore | 0 | 0 | 1.04B | 0 |
| 25 | bingx | 0 | 0 | 1.03B | 0 | ||
| 26 | bitrue | 0 | 0 | 3.14B | 0 | ||
| 27 | coinw | 0 | 0 | 2.68B | 0 | ||
| 28 |
|
BYDFi | Singapore | 0 | 0 | 261.27M | 0 |
| 29 | bitvavo | 0 | 0 | 270.66M | 0 | ||
| 30 | coindcx | 0 | 0 | 3.76M | 0 | ||
| 31 | phemex | 0 | 0 | 654.64M | 0 | ||
| 32 |
|
Bit2Me | Spain | 0 | 0 | 1.04B | 0 |
| 33 | cryptology | 0 | 0 | 129.71M | 0 | ||
| 34 | bitunix | 0 | 0 | 458.39M | 0 | ||
| 35 | toobit | 0 | 0 | 1.66B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 2.21 | $70,737.84 | $23.4B |
| Ethereum (ETH) | 2.58 | $2,162.54 | $8.5B |
| USD Coin (USDC) | -0.01 | $0.999741 | $4.4B |
| TRON | 1.36 | $0.314393 | $2.4B |
| Solana (SOL) | 2.91 | $91.726521 | $1.9B |
| XRP (XRP) | 1.74 | $1.411832 | $1.5B |
| Dogecoin (DOGE) | 3.88 | $0.096165 | $1.3B |
| Litecoin (LTC) | 1.67 | $56.34 | $1.2B |
| Avalanche (AVAX) | 3.00 | $9.657456 | $556.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,074,417.69 | $91.726521 | $2B |
| LightChain (LIGHT) | 5,272,298.76 | $0.181898 | $11M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $17M |
| Uniswap Protocol Token (UNI) | 250,395.36 | $3.699817 | $99M |
| UnitaryStatus Dollar (USDE) | 175,673.41 | $0.999448 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,074,417.69 | $91.726521 | $2B |
| LightChain (LIGHT) | 5,272,298.76 | $0.181898 | $11M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $17M |
| Uniswap Protocol Token (UNI) | 250,395.36 | $3.699817 | $99M |
| UnitaryStatus Dollar (USDE) | 175,673.41 | $0.999448 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,074,417.69 | $91.726521 | $2B |
| LightChain (LIGHT) | 5,272,298.76 | $0.181898 | $11M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $17M |
| Uniswap Protocol Token (UNI) | 250,395.36 | $3.699817 | $99M |
| UnitaryStatus Dollar (USDE) | 175,673.41 | $0.999448 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 186,300,522.87 | $19.561565 | $3M |
| PAX Gold (PAXG) | 67,700,583.68 | $4,555.579005 | $491M |
| Solana (SOL) | 10,359,796.20 | $91.726521 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,053.92 | $0.999448 | $20M |
| Condensate (RAIN) | 3,644,300.00 | $0.009111 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| LightChain (LIGHT) | -22.35 | $0.181898 | $11M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001324 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006949 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Amp (AMP) | -99.89 | $0.001210 | $3M |
| Swipe (SXP) | -99.74 | $0.006902 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001324 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006949 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Amp (AMP) | -99.89 | $0.001210 | $3M |
| Swipe (SXP) | -99.74 | $0.006902 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001324 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006949 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Amp (AMP) | -99.89 | $0.001210 | $3M |
| Swipe (SXP) | -99.74 | $0.006902 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $8M |
| Beam (BEAM) | -99.66 | $0.001802 | $3M |
| Triaconta (TRIA) | -98.68 | $0.032757 | $17M |
| DeepCloud AI (DEEP) | -98.55 | $0.028737 | $3M |
| HyperionX (TREE) | -93.58 | $0.064001 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 22:07 | AKT | The volume of the coin traded at 0,569847 , with a increase of %6,51, was 21.886.178 . |
| 22:07 | DYDX | The volume of the coin traded at 0,091173 , with a increase of %11,37, was 24.402.383 . |
| 22:07 | MON | The volume of the coin traded at 0,024893 , with a increase of %10,8, was 42.089.624 . |
| 22:07 | ASTR | The volume of the coin traded at 0,008499 , with a increase of %6,95, was 5.085.504 . |
| 22:07 | XLM | The volume of the coin traded at 0,17663 , with a increase of %7,26, was 67.723.476 . |