| All Markets |
|
|
| Coin Symbol | BIO |
| Coin Name | Biocoin |
| 24 hours of change | 0.000504 |
| % Change (24 hours) | 1.15 |
| Volume (24 hours) | $ 12.11M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 135,724,796 |
| Total Amount in Circulation | 3,053,078,224 BIO |
| Close | $ 0.044455 |
| High | $ 0.044656 |
| Low | $ 0.042302 |
| Open | $ 0.043951 |
| 7 Days High | $ 0.000130 |
| 7 Days Low | $ 0.000114 |
| Yesterday Close | $ 0.043951 |
| Yesterday High | $ 0.000118 |
| Yesterday Low | $ 0.000118 |
| Yesterday Open | $ 0.000118 |
| 30 Days High | $ 0.000238 |
| 30 Days Low | $ 0.000101 |
| 52 Days High | $ 0.000750 |
| 52 Days Low | $ 0.000050 |
| High since the New Year | $ 0.000750 |
| Low Since New Year | $ 0.000050 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000204 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 4.61M |
| RSI (9) Indicator | 45.91 |
| RSI (14) Indicator | 61.85 |
| CCI (10) Indicator | 46.53 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 12.11M |
| Moving Average (9) | 0.04 |
| 0 | |
| Beta Indicator | 21.40 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 55.46 |
| CCI (20) Indicator | -13.11 |
| Stochastic Oscilator (5-1) Indicator | 48.97 |
| Stochastic Oscilator (5-3) Indicator | 94.15 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 60.66 |
| Stochastic Oscilator (21-1) Indicator | 32.56 |
| SAR Indicator | 0.04 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 38.58 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 283 | 0 | 1.91B | 0 |
| 2 |
|
Exmo | England | 128 | 0 | 46.20M | 0 |
| 3 |
|
Korbit | South Korea | 31 | 0 | 10.03M | 0 |
| 4 |
|
Coinone | South Korea | 73 | 0 | 70.51M | 0 |
| 5 |
|
Binance | Malta | 585 | 0 | 10.92B | 0 |
| 6 |
|
OKEX | China | 280 | 0 | 1.12B | 0 |
| 7 |
|
Kucoin | China | 514 | 0 | 719.38M | 0 |
| 8 |
|
CoinEx | Unknown | 248 | 0 | 99.35M | 0 |
| 9 |
|
BitMart | Cayman Islands | 128 | 0 | 824.28M | 0 |
| 10 |
|
LBank | China | 135 | 0 | 1.89B | 0 |
| 11 |
|
BigONE | Singapore | 0 | 0 | 310.73M | 0 |
| 12 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.05B | 0 |
| 13 |
|
HuobiPro | Singapore | 427 | 0 | 1.62B | 0 |
| 14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 15 |
|
Gateio | U.S.A | 818 | 0 | 1.81B | 0 |
| 16 |
|
Cexio | United Kingdom | 146 | 0 | 6.70M | 0 |
| 17 | indodax | 0 | 0 | 0 | 0 | ||
| 18 | 0 | 0 | 0 | 0 | |||
| 19 | btse | 238 | 0 | 40.07M | 0 | ||
| 20 | xtpub | 169 | 0 | 2.60B | 0 | ||
| 21 | ascendex | 0 | 0 | 1.36B | 0 | ||
| 22 | mexc | 0 | 0 | 1.96B | 0 | ||
| 23 | whitebit | 0 | 0 | 969.63M | 0 | ||
| 24 |
|
Bitget | Singapore | 0 | 0 | 818.09M | 0 |
| 25 | bingx | 0 | 0 | 880.64M | 0 | ||
| 26 | bitrue | 0 | 0 | 2.56B | 0 | ||
| 27 | coinw | 0 | 0 | 2.29B | 0 | ||
| 28 |
|
BYDFi | Singapore | 0 | 0 | 160.10M | 0 |
| 29 | bitvavo | 0 | 0 | 160.47M | 0 | ||
| 30 | coindcx | 0 | 0 | 6.54M | 0 | ||
| 31 | phemex | 0 | 0 | 535.56M | 0 | ||
| 32 |
|
Bit2Me | Spain | 0 | 0 | 835.49M | 0 |
| 33 | cryptology | 0 | 0 | 284.22M | 0 | ||
| 34 | bitunix | 0 | 0 | 380.18M | 0 | ||
| 35 | toobit | 0 | 0 | 989.68M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.95 | $0.000878 | $31242.5B |
| SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $25.1B |
| Bitcoin (BTC) | -0.91 | $87,877.77 | $14.8B |
| Ethereum (ETH) | 0 | $2,984.40 | $6.3B |
| USD Coin (USDC) | 0 | $0.999606 | $3.0B |
| Solana (SOL) | -0.89 | $124.937649 | $2.2B |
| XRP (XRP) | -1.17 | $1.852141 | $1.5B |
| Dogecoin (DOGE) | -1.90 | $0.120524 | $1.1B |
| Binance Coin (BNB) | -0.77 | $859.22 | $928.6M |
| TRON | 0.43 | $0.284320 | $662.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 89.64 | $2.141425 | $261M |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 62,070,175.84 | $2.141425 | $261M |
| Solana (SOL) | 10,997,932.45 | $124.937649 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Incrementum (INC) | 893,846.26 | $0.548436 | $71K |
| Save The Ocean (STO) | 481,012.37 | $0.073851 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 62,070,175.84 | $2.141425 | $261M |
| Solana (SOL) | 10,997,932.45 | $124.937649 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Incrementum (INC) | 893,846.26 | $0.548436 | $71K |
| Save The Ocean (STO) | 481,012.37 | $0.073851 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 62,070,175.84 | $2.141425 | $261M |
| Solana (SOL) | 10,997,932.45 | $124.937649 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Incrementum (INC) | 893,846.26 | $0.548436 | $71K |
| Save The Ocean (STO) | 481,012.37 | $0.073851 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 235,934,778.59 | $24.773162 | $9M |
| PAX Gold (PAXG) | 64,467,383.86 | $4,338.016989 | $90M |
| Solana (SOL) | 14,110,770.64 | $124.937649 | $2B |
| UnitaryStatus Dollar (USDE) | 5,770,779.74 | $0.998362 | $31M |
| Sp8de (SPX) | 459,851.74 | $0.472370 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BEAT Token (BEAT) | -23.74 | $1.060250 | $29M |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.011947 | $6M |
| Swipe (SXP) | -97.64 | $0.062684 | $19M |
| ViaCoin (VIA) | -97.20 | $0.007445 | $115K |
| FileCoin (FIL) | -95.96 | $1.319382 | $61M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.011947 | $6M |
| Swipe (SXP) | -97.64 | $0.062684 | $19M |
| ViaCoin (VIA) | -97.20 | $0.007445 | $115K |
| FileCoin (FIL) | -95.96 | $1.319382 | $61M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.011947 | $6M |
| Swipe (SXP) | -97.64 | $0.062684 | $19M |
| ViaCoin (VIA) | -97.20 | $0.007445 | $115K |
| FileCoin (FIL) | -95.96 | $1.319382 | $61M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Olive (OLE) | -99.94 | $0.001643 | $13K |
| BitTorrent (BTT) | -99.87 | $0 | $10M |
| Joycoin (JOY) | -98.97 | $0.000286 | $107K |
| DeepCloud AI (DEEP) | -98.23 | $0.034975 | $7M |
| ViaCoin (VIA) | -95.88 | $0.007445 | $115K |
| Hour | Coin | Explanation |
|---|---|---|
| 15:24 | LTC | LTC is trading at around 77,63, losing (%-0,42) compared to yesterday's price. |
| 15:24 | The top three exchanges with the highest trading volume are . | |
| 15:24 | BTC | BCH is trading at around 87.877,77, losing (%-0,91) compared to yesterday's price. |
| 15:24 | The top 3 crypto currencies with the most trading volume in the markets are . | |
| 15:24 | The most depreciating cryptocurrencies in the market are now . |