| All Markets |
|
|
| Coin Symbol | BIO |
| Coin Name | Biocoin |
| 24 hours of change | -0.000026 |
| % Change (24 hours) | -0.06 |
| Volume (24 hours) | $ 10.63M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 145,054,617 |
| Total Amount in Circulation | 3,053,520,280 BIO |
| Close | $ 0.047504 |
| High | $ 0.048090 |
| Low | $ 0.045772 |
| Open | $ 0.047530 |
| 7 Days High | $ 0.000130 |
| 7 Days Low | $ 0.000114 |
| Yesterday Close | $ 0.047530 |
| Yesterday High | $ 0.000118 |
| Yesterday Low | $ 0.000118 |
| Yesterday Open | $ 0.000118 |
| 30 Days High | $ 0.000238 |
| 30 Days Low | $ 0.000101 |
| 52 Days High | $ 0.000750 |
| 52 Days Low | $ 0.000050 |
| High since the New Year | $ 0.000750 |
| Low Since New Year | $ 0.000050 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000204 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 4.16M |
| RSI (9) Indicator | 57.56 |
| RSI (14) Indicator | 61.85 |
| CCI (10) Indicator | 132.95 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 10.63M |
| Moving Average (9) | 0.05 |
| 0 | |
| Beta Indicator | 22.38 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 136.93 |
| CCI (20) Indicator | 134.44 |
| Stochastic Oscilator (5-1) Indicator | 79.83 |
| Stochastic Oscilator (5-3) Indicator | 94.15 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 81.66 |
| Stochastic Oscilator (21-1) Indicator | 62.48 |
| SAR Indicator | 0.04 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 39.76 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 283 | 0 | 1.26B | 0 |
| 2 |
|
Exmo | England | 128 | 0 | 49.82M | 0 |
| 3 |
|
Korbit | South Korea | 31 | 0 | 12.18M | 0 |
| 4 |
|
Coinone | South Korea | 73 | 0 | 138.00M | 0 |
| 5 |
|
Binance | Malta | 585 | 0 | 8.11B | 0 |
| 6 |
|
OKEX | China | 280 | 0 | 1.17B | 0 |
| 7 |
|
Kucoin | China | 513 | 0 | 866.50M | 0 |
| 8 |
|
CoinEx | Unknown | 248 | 0 | 128.38M | 0 |
| 9 |
|
BitMart | Cayman Islands | 128 | 0 | 636.15M | 0 |
| 10 |
|
LBank | China | 135 | 0 | 1.78B | 0 |
| 11 |
|
BigONE | Singapore | 0 | 0 | 279.13M | 0 |
| 12 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 925.33M | 0 |
| 13 |
|
HuobiPro | Singapore | 425 | 0 | 1.63B | 0 |
| 14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 15 |
|
Gateio | U.S.A | 818 | 0 | 1.72B | 0 |
| 16 |
|
Cexio | United Kingdom | 146 | 0 | 12.49M | 0 |
| 17 | indodax | 0 | 0 | 0 | 0 | ||
| 18 | 0 | 0 | 0 | 0 | |||
| 19 | btse | 238 | 0 | 49.19M | 0 | ||
| 20 | xtpub | 169 | 0 | 2.24B | 0 | ||
| 21 | ascendex | 0 | 0 | 1.40B | 0 | ||
| 22 | mexc | 0 | 0 | 1.95B | 0 | ||
| 23 | whitebit | 0 | 0 | 1.22B | 0 | ||
| 24 |
|
Bitget | Singapore | 0 | 0 | 1.05B | 0 |
| 25 | bingx | 0 | 0 | 783.52M | 0 | ||
| 26 | bitrue | 0 | 0 | 2.38B | 0 | ||
| 27 | coinw | 0 | 0 | 2.07B | 0 | ||
| 28 |
|
BYDFi | Singapore | 0 | 0 | 149.82M | 0 |
| 29 | bitvavo | 0 | 0 | 169.86M | 0 | ||
| 30 | coindcx | 0 | 0 | 10.13M | 0 | ||
| 31 | phemex | 0 | 0 | 649.56M | 0 | ||
| 32 |
|
Bit2Me | Spain | 0 | 0 | 612.73M | 0 |
| 33 | cryptology | 0 | 0 | 222.97M | 0 | ||
| 34 | bitunix | 0 | 0 | 384.29M | 0 | ||
| 35 | toobit | 0 | 0 | 852.60M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.61 | $0.000899 | $6537.1B |
| Bitcoin (BTC) | 0.94 | $91,096.52 | $11.4B |
| Ethereum (ETH) | 0.61 | $3,149.07 | $5.8B |
| USD Coin (USDC) | 0 | $0.999711 | $1.9B |
| XRP (XRP) | 0.01 | $2.029634 | $1.7B |
| Solana (SOL) | 0.78 | $133.630716 | $1.6B |
| Dogecoin (DOGE) | 2.83 | $0.146197 | $1.5B |
| TRON | 2.22 | $0.295374 | $766.3M |
| Litecoin (LTC) | -0.49 | $82.12 | $677.7M |
| Binance Coin (BNB) | 0.21 | $881.19 | $611.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Huobi Token (HT) | 72.95 | $0.206608 | $16K |
| BarnBridge (BOND) | 68.22 | $0.137600 | $1M |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,752,105.35 | $0.646951 | $49M |
| Solana (SOL) | 11,763,167.24 | $133.630716 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $6M |
| Save The Ocean (STO) | 499,608.50 | $0.076705 | $13M |
| Uniswap Protocol Token (UNI) | 403,236.15 | $5.957275 | $132M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,752,105.35 | $0.646951 | $49M |
| Solana (SOL) | 11,763,167.24 | $133.630716 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $6M |
| Save The Ocean (STO) | 499,608.50 | $0.076705 | $13M |
| Uniswap Protocol Token (UNI) | 403,236.15 | $5.957275 | $132M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,752,105.35 | $0.646951 | $49M |
| Solana (SOL) | 11,763,167.24 | $133.630716 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $6M |
| Save The Ocean (STO) | 499,608.50 | $0.076705 | $13M |
| Uniswap Protocol Token (UNI) | 403,236.15 | $5.957275 | $132M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 252,484,933.20 | $26.510928 | $6M |
| PAX Gold (PAXG) | 64,749,779.37 | $4,357.019383 | $75M |
| Solana (SOL) | 15,092,594.36 | $133.630716 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,077.68 | $0.999452 | $30M |
| Sp8de (SPX) | 574,727.91 | $0.590348 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| Aeternity (AE) | -19.91 | $0.005222 | $15K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| ALTcoin (ALT) | -99.87 | $0.012955 | $3M |
| Amp (AMP) | -99.81 | $0.002080 | $7M |
| ForTube (FOR) | -99.23 | $0.000513 | $12K |
| Super Zero (SERO) | -98.64 | $0.001813 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| ALTcoin (ALT) | -99.87 | $0.012955 | $3M |
| Amp (AMP) | -99.81 | $0.002080 | $7M |
| ForTube (FOR) | -99.23 | $0.000513 | $12K |
| Super Zero (SERO) | -98.64 | $0.001813 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| ALTcoin (ALT) | -99.87 | $0.012955 | $3M |
| Amp (AMP) | -99.81 | $0.002080 | $7M |
| ForTube (FOR) | -99.23 | $0.000513 | $12K |
| Super Zero (SERO) | -98.64 | $0.001813 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $8M |
| Nervos Network (CKB) | -98.95 | $0.002730 | $5M |
| ForTube (FOR) | -98.30 | $0.000513 | $12K |
| DeepCloud AI (DEEP) | -98.01 | $0.039402 | $12M |
| Grin (GRIN) | -97.27 | $0.036084 | $16K |
| Hour | Coin | Explanation |
|---|---|---|
| 05:04 | MKR | The volume of the coin traded at 1.408,2 , with a increase of %4,53, was 206.817 . |
| 05:04 | TRUMP | The volume of the coin traded at 5,322431 , with a increase of %4,98, was 142.654.703 . |
| 05:04 | CRV | The volume of the coin traded at 0,428902 , with a increase of %5,83, was 34.645.428 . |
| 05:04 | FET | The volume of the coin traded at 0,245948 , with a increase of %7,45, was 44.591.183 . |
| 05:04 | STX | The volume of the coin traded at 0,308397 , with a increase of %11,02, was 39.115.710 . |