|
|
| Coin Symbol | BIO |
| Coin Name | Biocoin |
| 24 hours of change | -0.001841 |
| % Change (24 hours) | -4.00 |
| Volume (24 hours) | $ 15.82M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 135,040,046 |
| Total Amount in Circulation | 3,053,076,599 BIO |
| Close | $ 0.044231 |
| High | $ 0.047527 |
| Low | $ 0.044183 |
| Open | $ 0.046072 |
| 7 Days High | $ 0.000130 |
| 7 Days Low | $ 0.000114 |
| Yesterday Close | $ 0.046072 |
| Yesterday High | $ 0.000118 |
| Yesterday Low | $ 0.000118 |
| Yesterday Open | $ 0.000118 |
| 30 Days High | $ 0.000238 |
| 30 Days Low | $ 0.000101 |
| 52 Days High | $ 0.000750 |
| 52 Days Low | $ 0.000050 |
| High since the New Year | $ 0.000750 |
| Low Since New Year | $ 0.000050 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000204 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 6.45M |
| RSI (9) Indicator | 49.49 |
| RSI (14) Indicator | 61.85 |
| CCI (10) Indicator | 86.37 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 15.82M |
| Moving Average (9) | 0.04 |
| 0 | |
| Beta Indicator | 21.95 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 81.77 |
| CCI (20) Indicator | -6.74 |
| Stochastic Oscilator (5-1) Indicator | 62.80 |
| Stochastic Oscilator (5-3) Indicator | 94.15 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 71.33 |
| Stochastic Oscilator (21-1) Indicator | 38.28 |
| SAR Indicator | 0.04 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 46.22 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 283 | 0 | 2.20B | 0 |
| 2 |
|
Exmo | England | 129 | 0 | 47.20M | 0 |
| 3 |
|
Korbit | South Korea | 31 | 0 | 19.84M | 0 |
| 4 |
|
Coinone | South Korea | 73 | 0 | 115.09M | 0 |
| 5 |
|
Binance | Malta | 586 | 0 | 13.96B | 0 |
| 6 |
|
OKEX | China | 281 | 0 | 2.04B | 0 |
| 7 |
|
Kucoin | China | 514 | 0 | 1.17B | 0 |
| 8 |
|
CoinEx | Unknown | 248 | 0 | 147.04M | 0 |
| 9 |
|
BitMart | Cayman Islands | 128 | 0 | 1.24B | 0 |
| 10 |
|
LBank | China | 135 | 0 | 3.00B | 0 |
| 11 |
|
BigONE | Singapore | 0 | 0 | 597.92M | 0 |
| 12 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.96B | 0 |
| 13 |
|
HuobiPro | Singapore | 430 | 0 | 2.60B | 0 |
| 14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 15 |
|
Gateio | U.S.A | 818 | 0 | 2.92B | 0 |
| 16 |
|
Cexio | United Kingdom | 146 | 0 | 61.87M | 0 |
| 17 | indodax | 0 | 0 | 0 | 0 | ||
| 18 | 0 | 0 | 0 | 0 | |||
| 19 | btse | 238 | 0 | 42.89M | 0 | ||
| 20 | xtpub | 169 | 0 | 4.12B | 0 | ||
| 21 | ascendex | 0 | 0 | 1.39B | 0 | ||
| 22 | mexc | 0 | 0 | 3.14B | 0 | ||
| 23 | whitebit | 0 | 0 | 1.04B | 0 | ||
| 24 |
|
Bitget | Singapore | 0 | 0 | 1.51B | 0 |
| 25 | bingx | 0 | 0 | 1.54B | 0 | ||
| 26 | bitrue | 0 | 0 | 3.98B | 0 | ||
| 27 | coinw | 0 | 0 | 3.57B | 0 | ||
| 28 |
|
BYDFi | Singapore | 0 | 0 | 264.03M | 0 |
| 29 | bitvavo | 0 | 0 | 213.80M | 0 | ||
| 30 | coindcx | 0 | 0 | 4.85M | 0 | ||
| 31 | phemex | 0 | 0 | 674.30M | 0 | ||
| 32 |
|
Bit2Me | Spain | 0 | 0 | 1.17B | 0 |
| 33 | cryptology | 0 | 0 | 421.72M | 0 | ||
| 34 | bitunix | 0 | 0 | 651.76M | 0 | ||
| 35 | toobit | 0 | 0 | 1.61B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.68 | $0.000873 | $28334.5B |
| Bitcoin (BTC) | -3.52 | $86,859.77 | $21.7B |
| Ethereum (ETH) | -3.88 | $2,922.74 | $10.8B |
| USD Coin (USDC) | -0.01 | $0.999604 | $5.0B |
| Solana (SOL) | -4.36 | $122.846292 | $2.3B |
| XRP (XRP) | -3.31 | $1.849804 | $1.5B |
| Dogecoin (DOGE) | -3.70 | $0.122624 | $861.8M |
| ZCash (ZEC) | -1.78 | $536.627453 | $810.1M |
| TRON | -0.20 | $0.284564 | $780.8M |
| Litecoin (LTC) | -2.83 | $77.80 | $666.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 12,677,884.72 | $0.437390 | $10M |
| Solana (SOL) | 10,813,834.18 | $122.846292 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 530,493.56 | $0.081446 | $19M |
| Uniswap Protocol Token (UNI) | 404,250.57 | $5.972258 | $157M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 12,677,884.72 | $0.437390 | $10M |
| Solana (SOL) | 10,813,834.18 | $122.846292 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 530,493.56 | $0.081446 | $19M |
| Uniswap Protocol Token (UNI) | 404,250.57 | $5.972258 | $157M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 12,677,884.72 | $0.437390 | $10M |
| Solana (SOL) | 10,813,834.18 | $122.846292 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 530,493.56 | $0.081446 | $19M |
| Uniswap Protocol Token (UNI) | 404,250.57 | $5.972258 | $157M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 239,856,490.58 | $25.184942 | $7M |
| PAX Gold (PAXG) | 64,979,229.78 | $4,372.459101 | $262M |
| Solana (SOL) | 13,874,565.94 | $122.846292 | $2B |
| UnitaryStatus Dollar (USDE) | 5,770,845.62 | $0.998374 | $70M |
| BEAT Token (BEAT) | 495,934.42 | $1.794156 | $44M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.89 | $0.011487 | $2M |
| Beam (BEAM) | -99.43 | $0.002795 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.89 | $0.011487 | $2M |
| Beam (BEAM) | -99.43 | $0.002795 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.89 | $0.011487 | $2M |
| Beam (BEAM) | -99.43 | $0.002795 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.98 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.87 | $0 | $15M |
| Beam (BEAM) | -99.48 | $0.002795 | $2M |
| DeepCloud AI (DEEP) | -98.23 | $0.034960 | $8M |
| Hour | Coin | Explanation |
|---|---|---|
| 06:30 | TON | The volume of the coin traded at 1,553075 , with a decrease of %-7,55, was 59.603.085 . |
| 06:30 | OM | The volume of the coin traded at 0,070199 , with a decrease of %-6,84, was 4.092.180 . |
| 06:30 | ATH | The volume of the coin traded at 0,008999 , with a decrease of %-9,03, was 5.693.099 . |
| 06:30 | ART | The volume of the coin traded at 0,000645 , with a decrease of %-30,25, was 13.868 . |
| 06:30 | DASH | The volume of the coin traded at 42,31 , with a decrease of %-5,66, was 20.327.353 . |