| All Markets |
|
|
| Coin Symbol | BIO |
| Coin Name | Biocoin |
| 24 hours of change | -0.000106 |
| % Change (24 hours) | -0.30 |
| Volume (24 hours) | $ 25.45M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 104,039,498 |
| Total Amount in Circulation | 2,981,439,746 BIO |
| Close | $ 0.034896 |
| High | $ 0.037556 |
| Low | $ 0.034777 |
| Open | $ 0.035002 |
| 7 Days High | $ 0.000130 |
| 7 Days Low | $ 0.000114 |
| Yesterday Close | $ 0.035002 |
| Yesterday High | $ 0.000118 |
| Yesterday Low | $ 0.000118 |
| Yesterday Open | $ 0.000118 |
| 30 Days High | $ 0.000238 |
| 30 Days Low | $ 0.000101 |
| 52 Days High | $ 0.000750 |
| 52 Days Low | $ 0.000050 |
| High since the New Year | $ 0.000750 |
| Low Since New Year | $ 0.000050 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000204 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 7.43M |
| RSI (9) Indicator | 36.46 |
| RSI (14) Indicator | 61.85 |
| CCI (10) Indicator | -84.88 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 25.45M |
| Moving Average (9) | 0.04 |
| 0 | |
| Beta Indicator | 19.79 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -101.48 |
| CCI (20) Indicator | -115.35 |
| Stochastic Oscilator (5-1) Indicator | 35.33 |
| Stochastic Oscilator (5-3) Indicator | 94.15 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 8.98 |
| Stochastic Oscilator (21-1) Indicator | 7.75 |
| SAR Indicator | 0.06 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 54.66 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 281 | 0 | 1.57B | 0 |
| 2 |
|
Exmo | England | 128 | 0 | 46.55M | 0 |
| 3 |
|
Korbit | South Korea | 31 | 0 | 8.25M | 0 |
| 4 |
|
Coinone | South Korea | 73 | 0 | 59.01M | 0 |
| 5 |
|
Binance | Malta | 542 | 0 | 8.33B | 0 |
| 6 |
|
OKEX | China | 279 | 0 | 1.59B | 0 |
| 7 |
|
Kucoin | China | 511 | 0 | 611.04M | 0 |
| 8 |
|
CoinEx | Unknown | 247 | 0 | 99.67M | 0 |
| 9 |
|
BitMart | Cayman Islands | 128 | 0 | 1.01B | 0 |
| 10 |
|
LBank | China | 135 | 0 | 1.35B | 0 |
| 11 |
|
BigONE | Singapore | 0 | 0 | 503.78M | 0 |
| 12 |
|
DigiFinex | Republic of Seychelles | 181 | 0 | 1.22B | 0 |
| 13 |
|
HuobiPro | Singapore | 417 | 0 | 1.15B | 0 |
| 14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 15 |
|
Gateio | U.S.A | 816 | 0 | 1.02B | 0 |
| 16 |
|
Cexio | United Kingdom | 145 | 0 | 29.38M | 0 |
| 17 | indodax | 0 | 0 | 0 | 0 | ||
| 18 | 0 | 0 | 0 | 0 | |||
| 19 | btse | 238 | 0 | 44.82M | 0 | ||
| 20 | xtpub | 169 | 0 | 3.30B | 0 | ||
| 21 | ascendex | 0 | 0 | 1.43B | 0 | ||
| 22 | mexc | 0 | 0 | 1.32B | 0 | ||
| 23 | whitebit | 0 | 0 | 1.57B | 0 | ||
| 24 |
|
Bitget | Singapore | 0 | 0 | 1.08B | 0 |
| 25 | bingx | 0 | 0 | 463.64M | 0 | ||
| 26 | bitrue | 0 | 0 | 4.11B | 0 | ||
| 27 | coinw | 0 | 0 | 1.37B | 0 | ||
| 28 |
|
BYDFi | Singapore | 0 | 0 | 202.12M | 0 |
| 29 | bitvavo | 0 | 0 | 161.64M | 0 | ||
| 30 | coindcx | 0 | 0 | 3.41M | 0 | ||
| 31 | phemex | 0 | 0 | 794.61M | 0 | ||
| 32 |
|
Bit2Me | Spain | 0 | 0 | 796.17M | 0 |
| 33 | cryptology | 0 | 0 | 80.39M | 0 | ||
| 34 | bitunix | 0 | 0 | 294.26M | 0 | ||
| 35 | toobit | 0 | 0 | 1.18B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -0.29 | $77,230.87 | $12.9B |
| Ethereum (ETH) | -0.77 | $2,112.59 | $5.7B |
| USD Coin (USDC) | -0.01 | $0.999682 | $3.8B |
| ZCash (ZEC) | 13.06 | $660.120611 | $2.2B |
| TRON | 1.05 | $0.361387 | $1.6B |
| Solana (SOL) | 1.15 | $85.864925 | $1.6B |
| XRP (XRP) | -0.17 | $1.366901 | $1.1B |
| Litecoin (LTC) | -0.70 | $53.63 | $1.0B |
| Dogecoin (DOGE) | 0.43 | $0.104254 | $441.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,558,432.17 | $85.864925 | $2B |
| USDG (USDG) | 1,695,873.22 | $0.999946 | $42M |
| Everest (ID) | 752,421.38 | $0.029424 | $3M |
| Uniswap Protocol Token (UNI) | 242,865.41 | $3.588599 | $69M |
| UnitaryStatus Dollar (USDE) | 175,609.49 | $0.999084 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,558,432.17 | $85.864925 | $2B |
| USDG (USDG) | 1,695,873.22 | $0.999946 | $42M |
| Everest (ID) | 752,421.38 | $0.029424 | $3M |
| Uniswap Protocol Token (UNI) | 242,865.41 | $3.588599 | $69M |
| UnitaryStatus Dollar (USDE) | 175,609.49 | $0.999084 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,558,432.17 | $85.864925 | $2B |
| USDG (USDG) | 1,695,873.22 | $0.999946 | $42M |
| Everest (ID) | 752,421.38 | $0.029424 | $3M |
| Uniswap Protocol Token (UNI) | 242,865.41 | $3.588599 | $69M |
| UnitaryStatus Dollar (USDE) | 175,609.49 | $0.999084 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 214,909,430.95 | $22.565501 | $5M |
| PAX Gold (PAXG) | 66,916,656.13 | $4,502.828520 | $112M |
| Solana (SOL) | 9,697,768.25 | $85.864925 | $2B |
| UnitaryStatus Dollar (USDE) | 5,774,952.88 | $0.999084 | $26M |
| Condensate (RAIN) | 2,987,959.96 | $0.007470 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| TillBilly (BILL) | -33.95 | $0.074530 | $69M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001293 | $1M |
| ALTcoin (ALT) | -99.93 | $0.007365 | $120M |
| MegaFlash (MEGA) | -99.92 | $0.085801 | $29M |
| Amp (AMP) | -99.92 | $0.000840 | $2M |
| Triaconta (TRIA) | -99.14 | $0.044105 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001293 | $1M |
| ALTcoin (ALT) | -99.93 | $0.007365 | $120M |
| MegaFlash (MEGA) | -99.92 | $0.085801 | $29M |
| Amp (AMP) | -99.92 | $0.000840 | $2M |
| Triaconta (TRIA) | -99.14 | $0.044105 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001293 | $1M |
| ALTcoin (ALT) | -99.93 | $0.007365 | $120M |
| MegaFlash (MEGA) | -99.92 | $0.085801 | $29M |
| Amp (AMP) | -99.92 | $0.000840 | $2M |
| Triaconta (TRIA) | -99.14 | $0.044105 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.92 | $0.085801 | $29M |
| eCash (XEC) | -99.28 | $0.000007 | $4M |
| DeepCloud AI (DEEP) | -98.28 | $0.034019 | $4M |
| Triaconta (TRIA) | -98.23 | $0.044105 | $12M |
| Meme (MEME) | -93.50 | $0.000516 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 14:01 | CC | CC was trading at , %3,04 above yesterday's price. The trading volume is at 11.284.597, . |
| 14:01 | DYDX | DYDX was trading at , %1,63 above yesterday's price. The trading volume is at 7.012.256, . |
| 14:01 | SUSHI | SUSHI was trading at , %0,43 above yesterday's price. The trading volume is at 1.058.542, . |
| 14:01 | ZEN | ZEN was trading at , %3,21 above yesterday's price. The trading volume is at 23.023.239, . |
| 14:01 | CHZ | CHZ was trading at , %-7,48 above yesterday's price. The trading volume is at 34.791.110, . |