| All Markets |
|
|
| Coin Symbol | BIO |
| Coin Name | Biocoin |
| 24 hours of change | 0.000358 |
| % Change (24 hours) | 2.17 |
| Volume (24 hours) | $ 8.56M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 50,730,055 |
| Total Amount in Circulation | 3,018,288,629 BIO |
| Close | $ 0.016808 |
| High | $ 0.016958 |
| Low | $ 0.015980 |
| Open | $ 0.016450 |
| 7 Days High | $ 0.000130 |
| 7 Days Low | $ 0.000114 |
| Yesterday Close | $ 0.016450 |
| Yesterday High | $ 0.000118 |
| Yesterday Low | $ 0.000118 |
| Yesterday Open | $ 0.000118 |
| 30 Days High | $ 0.000238 |
| 30 Days Low | $ 0.000101 |
| 52 Days High | $ 0.000750 |
| 52 Days Low | $ 0.000050 |
| High since the New Year | $ 0.000750 |
| Low Since New Year | $ 0.000050 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000204 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 2.63M |
| RSI (9) Indicator | 27.67 |
| RSI (14) Indicator | 61.85 |
| CCI (10) Indicator | -61.21 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 8.56M |
| Moving Average (9) | 0.02 |
| 0 | |
| Beta Indicator | 10.80 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -74.48 |
| CCI (20) Indicator | -85.84 |
| Stochastic Oscilator (5-1) Indicator | 32.95 |
| Stochastic Oscilator (5-3) Indicator | 94.15 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 9.06 |
| Stochastic Oscilator (21-1) Indicator | 4.14 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 37.01 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 281 | 0 | 1.46B | 0 |
| 2 |
|
Exmo | England | 128 | 0 | 43.97M | 0 |
| 3 |
|
Korbit | South Korea | 31 | 0 | 161.85M | 0 |
| 4 |
|
Coinone | South Korea | 73 | 0 | 229.76M | 0 |
| 5 |
|
Binance | Malta | 546 | 0 | 7.39B | 0 |
| 6 |
|
OKEX | China | 280 | 0 | 1.09B | 0 |
| 7 |
|
Kucoin | China | 513 | 0 | 711.81M | 0 |
| 8 |
|
CoinEx | Unknown | 247 | 0 | 54.23M | 0 |
| 9 |
|
BitMart | Cayman Islands | 128 | 0 | 1.40B | 0 |
| 10 |
|
LBank | China | 135 | 0 | 2.17B | 0 |
| 11 |
|
BigONE | Singapore | 0 | 0 | 636.37M | 0 |
| 12 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.01B | 0 |
| 13 |
|
HuobiPro | Singapore | 421 | 0 | 1.66B | 0 |
| 14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 15 |
|
Gateio | U.S.A | 816 | 0 | 1.25B | 0 |
| 16 |
|
Cexio | United Kingdom | 146 | 0 | 45.73M | 0 |
| 17 | indodax | 0 | 0 | 0 | 0 | ||
| 18 | 0 | 0 | 0 | 0 | |||
| 19 | btse | 238 | 0 | 33.72M | 0 | ||
| 20 | xtpub | 169 | 0 | 3.25B | 0 | ||
| 21 | ascendex | 0 | 0 | 1.34B | 0 | ||
| 22 | mexc | 0 | 0 | 1.34B | 0 | ||
| 23 | whitebit | 0 | 0 | 1.29B | 0 | ||
| 24 |
|
Bitget | Singapore | 0 | 0 | 769.74M | 0 |
| 25 | bingx | 0 | 0 | 819.37M | 0 | ||
| 26 | bitrue | 0 | 0 | 2.74B | 0 | ||
| 27 | coinw | 0 | 0 | 2.77B | 0 | ||
| 28 |
|
BYDFi | Singapore | 0 | 0 | 254.09M | 0 |
| 29 | bitvavo | 0 | 0 | 232.86M | 0 | ||
| 30 | coindcx | 0 | 0 | 2.55M | 0 | ||
| 31 | phemex | 0 | 0 | 687.50M | 0 | ||
| 32 |
|
Bit2Me | Spain | 0 | 0 | 758.44M | 0 |
| 33 | cryptology | 0 | 0 | 101.82M | 0 | ||
| 34 | bitunix | 0 | 0 | 379.92M | 0 | ||
| 35 | toobit | 0 | 0 | 1.44B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.94 | $67,054.22 | $20.6B |
| Ethereum (ETH) | 0.96 | $2,065.37 | $6.7B |
| USD Coin (USDC) | 0 | $0.999886 | $3.6B |
| Litecoin (LTC) | 1.52 | $52.86 | $2.5B |
| TRON | -0.20 | $0.314802 | $2.5B |
| Dogecoin (DOGE) | 1.28 | $0.091227 | $2.0B |
| Solana (SOL) | 1.00 | $79.897350 | $1.6B |
| XRP (XRP) | 0.53 | $1.318589 | $1.5B |
| Binance Coin (BNB) | -0.12 | $587.09 | $600.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,033,117.39 | $79.897350 | $2B |
| LightChain (LIGHT) | 4,680,989.82 | $0.161498 | $4M |
| USDG (USDG) | 1,696,049.22 | $1.000050 | $24M |
| Uniswap Protocol Token (UNI) | 219,570.01 | $3.244526 | $195M |
| UnitaryStatus Dollar (USDE) | 175,675.11 | $0.999457 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,033,117.39 | $79.897350 | $2B |
| LightChain (LIGHT) | 4,680,989.82 | $0.161498 | $4M |
| USDG (USDG) | 1,696,049.22 | $1.000050 | $24M |
| Uniswap Protocol Token (UNI) | 219,570.01 | $3.244526 | $195M |
| UnitaryStatus Dollar (USDE) | 175,675.11 | $0.999457 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,033,117.39 | $79.897350 | $2B |
| LightChain (LIGHT) | 4,680,989.82 | $0.161498 | $4M |
| USDG (USDG) | 1,696,049.22 | $1.000050 | $24M |
| Uniswap Protocol Token (UNI) | 219,570.01 | $3.244526 | $195M |
| UnitaryStatus Dollar (USDE) | 175,675.11 | $0.999457 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 159,166,095.44 | $16.712451 | $6M |
| PAX Gold (PAXG) | 69,242,820.39 | $4,659.356113 | $227M |
| Solana (SOL) | 9,023,770.52 | $79.897350 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,109.77 | $0.999457 | $17M |
| Condensate (RAIN) | 3,155,049.00 | $0.007888 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Finom NOM Token (NOM) | -46.17 | $0.005980 | $108M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001298 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006171 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.91 | $0.000970 | $4M |
| Beam (BEAM) | -99.65 | $0.001734 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001298 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006171 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.91 | $0.000970 | $4M |
| Beam (BEAM) | -99.65 | $0.001734 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001298 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006171 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.91 | $0.000970 | $4M |
| Beam (BEAM) | -99.65 | $0.001734 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.90 | $0 | $6M |
| Beam (BEAM) | -99.68 | $0.001734 | $3M |
| Triaconta (TRIA) | -99.05 | $0.023719 | $5M |
| DeepCloud AI (DEEP) | -98.58 | $0.028058 | $3M |
| HyperionX (TREE) | -94.32 | $0.056600 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 11:26 | MON | The volume of the coin traded at 0,026933 , with a increase of %15,58, was 47.297.409 . |
| 11:26 | MIOTA | The volume of the coin traded at 0,062501 , with a increase of %7,76, was 11.557.801 . |
| 11:26 | BEAT | The volume of the coin traded at 0,432449 , with a increase of %5,99, was 5.237.339 . |
| 11:26 | LIT | The volume of the coin traded at 1,036845 , with a increase of %20,99, was 25.293.111 . |
| 11:26 | COTI | The volume of the coin traded at 0,013484 , with a increase of %7,86, was 1.857.799 . |