| All Markets |
|
|
| Coin Symbol | BIO |
| Coin Name | Biocoin |
| 24 hours of change | 0.000973 |
| % Change (24 hours) | 2.74 |
| Volume (24 hours) | $ 28.33M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 108,737,401 |
| Total Amount in Circulation | 2,981,483,705 BIO |
| Close | $ 0.036471 |
| High | $ 0.036980 |
| Low | $ 0.034246 |
| Open | $ 0.035498 |
| 7 Days High | $ 0.000130 |
| 7 Days Low | $ 0.000114 |
| Yesterday Close | $ 0.035498 |
| Yesterday High | $ 0.000118 |
| Yesterday Low | $ 0.000118 |
| Yesterday Open | $ 0.000118 |
| 30 Days High | $ 0.000238 |
| 30 Days Low | $ 0.000101 |
| 52 Days High | $ 0.000750 |
| 52 Days Low | $ 0.000050 |
| High since the New Year | $ 0.000750 |
| Low Since New Year | $ 0.000050 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000204 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 8.66M |
| RSI (9) Indicator | 34.78 |
| RSI (14) Indicator | 61.85 |
| CCI (10) Indicator | -85.36 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 28.33M |
| Moving Average (9) | 0.04 |
| 0 | |
| Beta Indicator | 20.54 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -94.65 |
| CCI (20) Indicator | -118.37 |
| Stochastic Oscilator (5-1) Indicator | 26.20 |
| Stochastic Oscilator (5-3) Indicator | 94.15 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 5.27 |
| Stochastic Oscilator (21-1) Indicator | 4.55 |
| SAR Indicator | 0.05 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 52.09 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 281 | 0 | 1.47B | 0 |
| 2 |
|
Exmo | England | 128 | 0 | 44.93M | 0 |
| 3 |
|
Korbit | South Korea | 31 | 0 | 7.90M | 0 |
| 4 |
|
Coinone | South Korea | 73 | 0 | 63.57M | 0 |
| 5 |
|
Binance | Malta | 542 | 0 | 7.64B | 0 |
| 6 |
|
OKEX | China | 279 | 0 | 1.56B | 0 |
| 7 |
|
Kucoin | China | 511 | 0 | 561.61M | 0 |
| 8 |
|
CoinEx | Unknown | 247 | 0 | 75.51M | 0 |
| 9 |
|
BitMart | Cayman Islands | 128 | 0 | 934.81M | 0 |
| 10 |
|
LBank | China | 135 | 0 | 1.37B | 0 |
| 11 |
|
BigONE | Singapore | 0 | 0 | 452.01M | 0 |
| 12 |
|
DigiFinex | Republic of Seychelles | 181 | 0 | 1.08B | 0 |
| 13 |
|
HuobiPro | Singapore | 417 | 0 | 1.11B | 0 |
| 14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 15 |
|
Gateio | U.S.A | 816 | 0 | 1.22B | 0 |
| 16 |
|
Cexio | United Kingdom | 145 | 0 | 30.66M | 0 |
| 17 | indodax | 0 | 0 | 0 | 0 | ||
| 18 | 0 | 0 | 0 | 0 | |||
| 19 | btse | 238 | 0 | 45.27M | 0 | ||
| 20 | xtpub | 169 | 0 | 2.95B | 0 | ||
| 21 | ascendex | 0 | 0 | 1.38B | 0 | ||
| 22 | mexc | 0 | 0 | 1.14B | 0 | ||
| 23 | whitebit | 0 | 0 | 1.08B | 0 | ||
| 24 |
|
Bitget | Singapore | 0 | 0 | 1.10B | 0 |
| 25 | bingx | 0 | 0 | 466.82M | 0 | ||
| 26 | bitrue | 0 | 0 | 3.09B | 0 | ||
| 27 | coinw | 0 | 0 | 1.43B | 0 | ||
| 28 |
|
BYDFi | Singapore | 0 | 0 | 181.93M | 0 |
| 29 | bitvavo | 0 | 0 | 177.95M | 0 | ||
| 30 | coindcx | 0 | 0 | 2.90M | 0 | ||
| 31 | phemex | 0 | 0 | 770.41M | 0 | ||
| 32 |
|
Bit2Me | Spain | 0 | 0 | 767.12M | 0 |
| 33 | cryptology | 0 | 0 | 73.69M | 0 | ||
| 34 | bitunix | 0 | 0 | 280.87M | 0 | ||
| 35 | toobit | 0 | 0 | 1.23B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -1.21 | $76,879.05 | $10.8B |
| Ethereum (ETH) | -1.05 | $2,122.46 | $4.6B |
| USD Coin (USDC) | 0 | $0.999712 | $4.5B |
| TRON | -0.35 | $0.362820 | $3.1B |
| Litecoin (LTC) | 0.06 | $54.23 | $1.7B |
| Solana (SOL) | -0.84 | $86.793353 | $1.1B |
| XRP (XRP) | -1.85 | $1.354406 | $1.0B |
| ZCash (ZEC) | -8.67 | $621.915052 | $858.3M |
| Near (NEAR) | 16.67 | $2.165366 | $759.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| BEAT Token (BEAT) | 46.89 | $1.098350 | $40M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,640,159.91 | $86.793353 | $1B |
| USDG (USDG) | 1,696,036.61 | $1.000042 | $40M |
| Everest (ID) | 804,488.15 | $0.031459 | $4M |
| Uniswap Protocol Token (UNI) | 244,084.22 | $3.606601 | $64M |
| UnitaryStatus Dollar (USDE) | 175,669.93 | $0.999428 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,640,159.91 | $86.793353 | $1B |
| USDG (USDG) | 1,696,036.61 | $1.000042 | $40M |
| Everest (ID) | 804,488.15 | $0.031459 | $4M |
| Uniswap Protocol Token (UNI) | 244,084.22 | $3.606601 | $64M |
| UnitaryStatus Dollar (USDE) | 175,669.93 | $0.999428 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,640,159.91 | $86.793353 | $1B |
| USDG (USDG) | 1,696,036.61 | $1.000042 | $40M |
| Everest (ID) | 804,488.15 | $0.031459 | $4M |
| Uniswap Protocol Token (UNI) | 244,084.22 | $3.606601 | $64M |
| UnitaryStatus Dollar (USDE) | 175,669.93 | $0.999428 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 210,000,150.62 | $22.050026 | $5M |
| PAX Gold (PAXG) | 67,048,003.85 | $4,511.666908 | $80M |
| Solana (SOL) | 9,802,627.87 | $86.793353 | $1B |
| UnitaryStatus Dollar (USDE) | 5,776,939.34 | $0.999428 | $16M |
| Condensate (RAIN) | 2,988,847.49 | $0.007472 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001298 | $1M |
| Amp (AMP) | -99.93 | $0.000830 | $3M |
| MegaFlash (MEGA) | -99.92 | $0.086948 | $22M |
| ALTcoin (ALT) | -99.91 | $0.009232 | $114M |
| Triaconta (TRIA) | -99.16 | $0.042774 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001298 | $1M |
| Amp (AMP) | -99.93 | $0.000830 | $3M |
| MegaFlash (MEGA) | -99.92 | $0.086948 | $22M |
| ALTcoin (ALT) | -99.91 | $0.009232 | $114M |
| Triaconta (TRIA) | -99.16 | $0.042774 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001298 | $1M |
| Amp (AMP) | -99.93 | $0.000830 | $3M |
| MegaFlash (MEGA) | -99.92 | $0.086948 | $22M |
| ALTcoin (ALT) | -99.91 | $0.009232 | $114M |
| Triaconta (TRIA) | -99.16 | $0.042774 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.91 | $0.086948 | $22M |
| eCash (XEC) | -99.27 | $0.000007 | $3M |
| Triaconta (TRIA) | -98.28 | $0.042774 | $10M |
| DeepCloud AI (DEEP) | -98.28 | $0.034103 | $3M |
| HyperionX (TREE) | -93.40 | $0.065807 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 20:28 | HYPER | The volume of the coin traded at 0,110942 , with a decrease of %-5,, was 8.662.235 . |
| 20:28 | NOM | The volume of the coin traded at 0,002108 , with a decrease of %-4,35, was 1.993.559 . |
| 20:28 | XMR | The volume of the coin traded at 384,681742 , with a decrease of %-4,51, was 18.330.277 . |
| 20:28 | DEEP | The volume of the coin traded at 0,034103 , with a decrease of %-3,75, was 1.733.107 . |
| 20:28 | COMP | The volume of the coin traded at 22,050026 , with a decrease of %-3,76, was 1.819.454 . |