| CCEX BTC-Alpha CryptoCarbon mercatox |
| All Markets |
|
|
| Coin Symbol | CCRB |
| Coin Name | CryptoCarbon |
| 24 hours of change | -0.000211 |
| % Change (24 hours) | -0.42 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 CCRB |
| Close | $ 0.049497 |
| High | $ 0.049810 |
| Low | $ 0.049008 |
| Open | $ 0.049707 |
| 7 Days High | $ 0.069440 |
| 7 Days Low | $ 0.006923 |
| Yesterday Close | $ 0.049707 |
| Yesterday High | $ 0.064400 |
| Yesterday Low | $ 0.054300 |
| Yesterday Open | $ 0.064400 |
| 30 Days High | $ 0.069500 |
| 30 Days Low | $ 0.006923 |
| 52 Days High | $ 0.070000 |
| 52 Days Low | $ 0.003980 |
| High since the New Year | $ 0.070000 |
| Low Since New Year | $ 0.003980 |
| 1 Week Previous Price | $ 0.007115 |
| 1 Month Previous Price | $ 0.007115 |
| 1 Year Previous Price | $ 0.033900 |
| Christmas Price | $ 0.007115 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 28.12 |
| RSI (14) Indicator | 48.18 |
| CCI (10) Indicator | -324.93 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.48 |
| 0.11 | |
| Beta Indicator | 0.06 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -257.44 |
| CCI (20) Indicator | -229.26 |
| Stochastic Oscilator (5-1) Indicator | -664.99 |
| Stochastic Oscilator (5-3) Indicator | 0.13 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | -661.28 |
| Stochastic Oscilator (21-1) Indicator | -661.28 |
| SAR Indicator | 0.52 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 36.80 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
CCEX | Germany | 0 | 0 | 0 | 0 |
| 2 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 3 | CryptoCarbon | 0 | 0 | 0 | 0 | ||
| 4 | 0 | 0 | 0 | 0 | |||
| 5 | mercatox | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 2.97 | $0.000693 | $695.2B |
| Bitcoin (BTC) | 2.41 | $68,662.47 | $25.3B |
| Ethereum (ETH) | 4.22 | $2,017.30 | $12.1B |
| USD Coin (USDC) | -0.01 | $0.999913 | $2.9B |
| Solana (SOL) | 4.34 | $85.211052 | $2.0B |
| XRP (XRP) | 1.41 | $1.363142 | $1.8B |
| Dogecoin (DOGE) | 3.19 | $0.091440 | $920.3M |
| Binance Coin (BNB) | 3.90 | $637.04 | $494.1M |
| WETH (WETH) | 0 | $1,400.074304 | $364.9M |
| TRON | -1.22 | $0.285777 | $364.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Flow - Dapper Labs (FLOW) | 19.44 | $0.048266 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,500,872.88 | $85.211052 | $2B |
| LightChain (LIGHT) | 5,098,170.95 | $0.175890 | $2M |
| USDG (USDG) | 1,696,127.39 | $1.000096 | $19M |
| Uniswap Protocol Token (UNI) | 263,911.66 | $3.899452 | $104M |
| SSVCoin (SSV) | 140,666.84 | $2.715392 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,500,872.88 | $85.211052 | $2B |
| LightChain (LIGHT) | 5,098,170.95 | $0.175890 | $2M |
| USDG (USDG) | 1,696,127.39 | $1.000096 | $19M |
| Uniswap Protocol Token (UNI) | 263,911.66 | $3.899452 | $104M |
| SSVCoin (SSV) | 140,666.84 | $2.715392 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,500,872.88 | $85.211052 | $2B |
| LightChain (LIGHT) | 5,098,170.95 | $0.175890 | $2M |
| USDG (USDG) | 1,696,127.39 | $1.000096 | $19M |
| Uniswap Protocol Token (UNI) | 263,911.66 | $3.899452 | $104M |
| SSVCoin (SSV) | 140,666.84 | $2.715392 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 158,697,307.14 | $16.663228 | $5M |
| PAX Gold (PAXG) | 75,878,007.04 | $5,105.837823 | $320M |
| Solana (SOL) | 9,623,917.61 | $85.211052 | $2B |
| Condensate (RAIN) | 3,462,300.00 | $0.008656 | $20M |
| Sp8de (SPX) | 301,213.25 | $0.309449 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001310 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| ALTcoin (ALT) | -99.93 | $0.007247 | $5M |
| Beam (BEAM) | -99.61 | $0.001945 | $3M |
| Triaconta (TRIA) | -99.59 | $0.020746 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001310 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| ALTcoin (ALT) | -99.93 | $0.007247 | $5M |
| Beam (BEAM) | -99.61 | $0.001945 | $3M |
| Triaconta (TRIA) | -99.59 | $0.020746 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001310 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| ALTcoin (ALT) | -99.93 | $0.007247 | $5M |
| Beam (BEAM) | -99.61 | $0.001945 | $3M |
| Triaconta (TRIA) | -99.59 | $0.020746 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $9M |
| Beam (BEAM) | -99.64 | $0.001945 | $3M |
| Triaconta (TRIA) | -99.17 | $0.020746 | $16M |
| DeepCloud AI (DEEP) | -98.45 | $0.030691 | $16M |
| Triffic (GPS) | -96.03 | $0.008495 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 21:29 | ZRX | The volume of the coin traded at 0,110639 , with a increase of %9,4, was 2.567.275 . |
| 21:29 | PI | The volume of the coin traded at 0,218799 , with a increase of %6,92, was 26.294.017 . |
| 21:29 | FLOW | The volume of the coin traded at 0,048266 , with a increase of %19,44, was 13.684.009 . |
| 21:29 | CAKE | The volume of the coin traded at 1,378814 , with a increase of %6,4, was 8.135.626 . |
| 21:29 | CHZ | The volume of the coin traded at 0,038395 , with a increase of %5,57, was 24.104.624 . |