| CCEX BTC-Alpha CryptoCarbon mercatox |
| All Markets |
|
|
| Coin Symbol | CCRB |
| Coin Name | CryptoCarbon |
| 24 hours of change | 0.000207 |
| % Change (24 hours) | 0.45 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 CCRB |
| Close | $ 0.046210 |
| High | $ 0.046213 |
| Low | $ 0.043901 |
| Open | $ 0.046003 |
| 7 Days High | $ 0.069440 |
| 7 Days Low | $ 0.006923 |
| Yesterday Close | $ 0.046003 |
| Yesterday High | $ 0.064400 |
| Yesterday Low | $ 0.054300 |
| Yesterday Open | $ 0.064400 |
| 30 Days High | $ 0.069500 |
| 30 Days Low | $ 0.006923 |
| 52 Days High | $ 0.070000 |
| 52 Days Low | $ 0.003980 |
| High since the New Year | $ 0.070000 |
| Low Since New Year | $ 0.003980 |
| 1 Week Previous Price | $ 0.007115 |
| 1 Month Previous Price | $ 0.007115 |
| 1 Year Previous Price | $ 0.033900 |
| Christmas Price | $ 0.007115 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 28.12 |
| RSI (14) Indicator | 48.18 |
| CCI (10) Indicator | -324.93 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.48 |
| 0.11 | |
| Beta Indicator | 0.04 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -257.44 |
| CCI (20) Indicator | -229.26 |
| Stochastic Oscilator (5-1) Indicator | -664.99 |
| Stochastic Oscilator (5-3) Indicator | 0.13 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | -661.28 |
| Stochastic Oscilator (21-1) Indicator | -661.28 |
| SAR Indicator | 0.52 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 36.80 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
CCEX | Germany | 0 | 0 | 0 | 0 |
| 2 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 3 | CryptoCarbon | 0 | 0 | 0 | 0 | ||
| 4 | 0 | 0 | 0 | 0 | |||
| 5 | mercatox | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 3.10 | $88,264.08 | $23.5B |
| Ethereum (ETH) | 5.31 | $2,985.04 | $13.4B |
| USD Coin (USDC) | 0 | $0.999823 | $3.7B |
| Solana (SOL) | 6.01 | $126.046852 | $3.3B |
| Binance Coin (BNB) | 3.60 | $856.27 | $2.9B |
| XRP (XRP) | 5.89 | $1.898953 | $2.8B |
| Dogecoin (DOGE) | 7.88 | $0.131122 | $1.3B |
| TRON | 0.73 | $0.280100 | $953.8M |
| Litecoin (LTC) | 4.25 | $77.38 | $788.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| LightChain (LIGHT) | 71.79 | $2.377977 | $90M |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 68,926,777.29 | $2.377977 | $90M |
| Solana (SOL) | 11,095,573.58 | $126.046852 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $10M |
| Save The Ocean (STO) | 770,671.43 | $0.118313 | $13M |
| Uniswap Protocol Token (UNI) | 357,622.24 | $5.283557 | $174M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 68,926,777.29 | $2.377977 | $90M |
| Solana (SOL) | 11,095,573.58 | $126.046852 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $10M |
| Save The Ocean (STO) | 770,671.43 | $0.118313 | $13M |
| Uniswap Protocol Token (UNI) | 357,622.24 | $5.283557 | $174M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 68,926,777.29 | $2.377977 | $90M |
| Solana (SOL) | 11,095,573.58 | $126.046852 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $10M |
| Save The Ocean (STO) | 770,671.43 | $0.118313 | $13M |
| Uniswap Protocol Token (UNI) | 357,622.24 | $5.283557 | $174M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 236,192,600.21 | $24.800234 | $15M |
| PAX Gold (PAXG) | 64,697,287.13 | $4,353.487180 | $56M |
| Solana (SOL) | 14,236,047.71 | $126.046852 | $3B |
| UnitaryStatus Dollar (USDE) | 5,775,798.67 | $0.999230 | $50M |
| BEAT Token (BEAT) | 556,760.05 | $2.014163 | $74M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BEAT Token (BEAT) | -23.89 | $2.014163 | $74M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002237 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.88 | $0.011635 | $7M |
| Swipe (SXP) | -97.62 | $0.063222 | $32M |
| Cryptonite (XCN) | -97.62 | $0.004630 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002237 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.88 | $0.011635 | $7M |
| Swipe (SXP) | -97.62 | $0.063222 | $32M |
| Cryptonite (XCN) | -97.62 | $0.004630 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002237 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.88 | $0.011635 | $7M |
| Swipe (SXP) | -97.62 | $0.063222 | $32M |
| Cryptonite (XCN) | -97.62 | $0.004630 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $17M |
| DeepCloud AI (DEEP) | -98.24 | $0.034803 | $7M |
| HyperionX (TREE) | -89.60 | $0.103613 | $14M |
| Meme (MEME) | -87.80 | $0.000969 | $6M |
| Xinfin Network (XDC) | -86.38 | $0.047838 | $32M |
| Hour | Coin | Explanation |
|---|---|---|
| 06:07 | CRO | The volume of the coin traded at 0,095349 , with a increase of %6,22, was 9.534.946 . |
| 06:07 | CYBER | The volume of the coin traded at 0,685645 , with a increase of %7,17, was 2.189.938 . |
| 06:07 | TIA | The volume of the coin traded at 0,4767 , with a increase of %7,14, was 21.092.517 . |
| 06:07 | DOGE | The volume of the coin traded at 0,131122 , with a increase of %7,88, was 517.844.123 . |
| 06:07 | FLOKI | The volume of the coin traded at 0,000041 , with a increase of %6,98, was 10.420.568 . |