|
|
| Coin Symbol | CEEK |
| Coin Name | CEEK Smart VR Token |
| 24 hours of change | -0.000075 |
| % Change (24 hours) | -1.42 |
| Volume (24 hours) | $ 71.46K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 5,161,773 |
| Total Amount in Circulation | 1,000,000,000 CEEK |
| Close | $ 0.005162 |
| High | $ 0.005245 |
| Low | $ 0.005101 |
| Open | $ 0.005236 |
| 7 Days High | $ 0.006755 |
| 7 Days Low | $ 0.003853 |
| Yesterday Close | $ 0.005236 |
| Yesterday High | $ 0.005566 |
| Yesterday Low | $ 0.005534 |
| Yesterday Open | $ 0.005566 |
| 30 Days High | $ 0.010220 |
| 30 Days Low | $ 0.003853 |
| 52 Days High | $ 0.024550 |
| 52 Days Low | $ 0.000462 |
| High since the New Year | $ 0.024550 |
| Low Since New Year | $ 0.000462 |
| 1 Week Previous Price | $ 0.003857 |
| 1 Month Previous Price | $ 0.003857 |
| 1 Year Previous Price | $ 0.008293 |
| Christmas Price | $ 0.003857 |
| 24-hour Direct Volume | $ 71.86K |
| RSI (9) Indicator | 50.65 |
| RSI (14) Indicator | 57.63 |
| CCI (10) Indicator | -68.20 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 71.46K |
| Moving Average (9) | 0.01 |
| 0.01 | |
| Beta Indicator | -0.05 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -85.54 |
| CCI (20) Indicator | -7.17 |
| Stochastic Oscilator (5-1) Indicator | 8.23 |
| Stochastic Oscilator (5-3) Indicator | 46.82 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 11.78 |
| Stochastic Oscilator (21-1) Indicator | 66.88 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 32.72 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 816 | 1 | 1.17B | 318.14K |
| 2 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 314.03K |
| 3 |
|
LBank | China | 135 | 1 | 2.26B | 280.13K |
| 4 | probit | 112 | 1 | 0 | 14.65K | ||
| 5 |
|
Poloniex | U.S.A | 138 | 1 | 759.08M | 6.34 |
| 6 |
|
HitBTC | United Kingdom | 565 | 0 | 113.30M | 0 |
| 7 |
|
OKEX | China | 280 | 0 | 1.43B | 0 |
| 8 |
|
Kucoin | China | 513 | 0 | 1.03B | 0 |
| 9 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 10 |
|
CoinEx | Unknown | 247 | 0 | 75.45M | 0 |
| 11 |
|
BitMart | Cayman Islands | 128 | 0 | 1.36B | 0 |
| 12 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 13 |
|
Bitci | Turkey | 3 | 0 | 0 | 0 |
| 14 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 19.92M | 0 |
| 15 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 16 |
|
HuobiPro | Singapore | 421 | 0 | 1.17B | 0 |
| 17 | xtpub | 169 | 0 | 3.66B | 0 | ||
| 18 | mexc | 0 | 0 | 1.05B | 0 | ||
| 19 |
|
Bitget | Singapore | 0 | 0 | 897.94M | 0 |
| 20 | bingx | 0 | 0 | 750.52M | 0 | ||
| 21 | bitrue | 0 | 0 | 2.95B | 0 | ||
| 22 | cryptology | 0 | 0 | 108.00M | 0 | ||
| 23 | LAToken | 63 | 0 | 166.42M | 0 | ||
| 24 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 25 | 0 | 0 | 0 | 0 | |||
| 26 |
|
RightBTC | Dubai | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $144.1B |
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 1.57 | $75,081.64 | $18.6B |
| Ethereum (ETH) | 1.75 | $2,358.63 | $7.5B |
| USD Coin (USDC) | 0.01 | $0.999878 | $5.8B |
| TRON | 0.62 | $0.325649 | $2.7B |
| Litecoin (LTC) | 2.99 | $55.58 | $2.6B |
| Dogecoin (DOGE) | 4.23 | $0.096720 | $2.6B |
| XRP (XRP) | 3.89 | $1.408833 | $1.7B |
| Solana (SOL) | 2.93 | $85.478795 | $1.3B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Biocoin (BIO) | 97.28 | $0.041056 | $656M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,524,441.83 | $85.478795 | $1B |
| LightChain (LIGHT) | 5,657,855.75 | $0.195199 | $6M |
| USDG (USDG) | 1,695,973.42 | $1.000005 | $43M |
| Uniswap Protocol Token (UNI) | 220,385.03 | $3.256564 | $68M |
| UnitaryStatus Dollar (USDE) | 175,788.87 | $1.000104 | $40M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,524,441.83 | $85.478795 | $1B |
| LightChain (LIGHT) | 5,657,855.75 | $0.195199 | $6M |
| USDG (USDG) | 1,695,973.42 | $1.000005 | $43M |
| Uniswap Protocol Token (UNI) | 220,385.03 | $3.256564 | $68M |
| UnitaryStatus Dollar (USDE) | 175,788.87 | $1.000104 | $40M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,524,441.83 | $85.478795 | $1B |
| LightChain (LIGHT) | 5,657,855.75 | $0.195199 | $6M |
| USDG (USDG) | 1,695,973.42 | $1.000005 | $43M |
| Uniswap Protocol Token (UNI) | 220,385.03 | $3.256564 | $68M |
| UnitaryStatus Dollar (USDE) | 175,788.87 | $1.000104 | $40M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 214,505,351.92 | $22.523072 | $17M |
| PAX Gold (PAXG) | 71,541,904.28 | $4,814.061468 | $151M |
| Solana (SOL) | 9,654,157.42 | $85.478795 | $1B |
| UnitaryStatus Dollar (USDE) | 5,780,848.71 | $1.000104 | $40M |
| Condensate (RAIN) | 3,126,693.44 | $0.007817 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| JUST (JST) | -24.72 | $0.059929 | $50M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| RED (RED) | -15.76 | $0.148200 | $48M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001363 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.92 | $0.007678 | $12M |
| Amp (AMP) | -99.92 | $0.000890 | $4M |
| Triaconta (TRIA) | -99.43 | $0.028822 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001363 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.92 | $0.007678 | $12M |
| Amp (AMP) | -99.92 | $0.000890 | $4M |
| Triaconta (TRIA) | -99.43 | $0.028822 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001363 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.92 | $0.007678 | $12M |
| Amp (AMP) | -99.92 | $0.000890 | $4M |
| Triaconta (TRIA) | -99.43 | $0.028822 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Triaconta (TRIA) | -98.84 | $0.028822 | $10M |
| DeepCloud AI (DEEP) | -98.42 | $0.031217 | $4M |
| HyperionX (TREE) | -93.17 | $0.068038 | $20M |
| Meme (MEME) | -92.97 | $0.000558 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 09:45 | ACT | The volume of the coin traded at 0,014323 , with a increase of %9,24, was 4.098.759 . |
| 09:45 | TIA | The volume of the coin traded at 0,347818 , with a increase of %11,95, was 14.280.349 . |
| 09:45 | XAI | The volume of the coin traded at 0,010126 , with a increase of %7,13, was 2.246.876 . |
| 09:45 | DYDX | The volume of the coin traded at 0,105852 , with a increase of %11,09, was 11.063.840 . |
| 09:45 | INJ | The volume of the coin traded at 3,312817 , with a increase of %10,49, was 23.620.690 . |