|
|
| Coin Symbol | CEEK |
| Coin Name | CEEK Smart VR Token |
| 24 hours of change | -0.000075 |
| % Change (24 hours) | -1.42 |
| Volume (24 hours) | $ 71.46K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 5,161,773 |
| Total Amount in Circulation | 1,000,000,000 CEEK |
| Close | $ 0.005162 |
| High | $ 0.005245 |
| Low | $ 0.005101 |
| Open | $ 0.005236 |
| 7 Days High | $ 0.006755 |
| 7 Days Low | $ 0.003853 |
| Yesterday Close | $ 0.005236 |
| Yesterday High | $ 0.005566 |
| Yesterday Low | $ 0.005534 |
| Yesterday Open | $ 0.005566 |
| 30 Days High | $ 0.010220 |
| 30 Days Low | $ 0.003853 |
| 52 Days High | $ 0.024550 |
| 52 Days Low | $ 0.000462 |
| High since the New Year | $ 0.024550 |
| Low Since New Year | $ 0.000462 |
| 1 Week Previous Price | $ 0.003857 |
| 1 Month Previous Price | $ 0.003857 |
| 1 Year Previous Price | $ 0.008293 |
| Christmas Price | $ 0.003857 |
| 24-hour Direct Volume | $ 71.86K |
| RSI (9) Indicator | 50.65 |
| RSI (14) Indicator | 57.63 |
| CCI (10) Indicator | -68.20 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 71.46K |
| Moving Average (9) | 0.01 |
| 0.01 | |
| Beta Indicator | -0.05 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -85.54 |
| CCI (20) Indicator | -7.17 |
| Stochastic Oscilator (5-1) Indicator | 8.23 |
| Stochastic Oscilator (5-3) Indicator | 46.82 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 11.78 |
| Stochastic Oscilator (21-1) Indicator | 66.88 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 32.72 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 816 | 1 | 1.18B | 318.14K |
| 2 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 314.03K |
| 3 |
|
LBank | China | 135 | 1 | 2.06B | 280.13K |
| 4 | probit | 112 | 1 | 0 | 14.65K | ||
| 5 |
|
Poloniex | U.S.A | 138 | 1 | 786.58M | 6.34 |
| 6 |
|
HitBTC | United Kingdom | 565 | 0 | 82.17M | 0 |
| 7 |
|
OKEX | China | 280 | 0 | 1.28B | 0 |
| 8 |
|
Kucoin | China | 513 | 0 | 858.51M | 0 |
| 9 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 10 |
|
CoinEx | Unknown | 247 | 0 | 85.62M | 0 |
| 11 |
|
BitMart | Cayman Islands | 128 | 0 | 1.25B | 0 |
| 12 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 13 |
|
Bitci | Turkey | 3 | 0 | 0 | 0 |
| 14 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 18.49M | 0 |
| 15 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 16 |
|
HuobiPro | Singapore | 421 | 0 | 1.16B | 0 |
| 17 | xtpub | 169 | 0 | 3.52B | 0 | ||
| 18 | mexc | 0 | 0 | 1.69B | 0 | ||
| 19 |
|
Bitget | Singapore | 0 | 0 | 845.56M | 0 |
| 20 | bingx | 0 | 0 | 1.01B | 0 | ||
| 21 | bitrue | 0 | 0 | 3.13B | 0 | ||
| 22 | cryptology | 0 | 0 | 125.59M | 0 | ||
| 23 | LAToken | 63 | 0 | 47.66M | 0 | ||
| 24 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 25 | 0 | 0 | 0 | 0 | |||
| 26 |
|
RightBTC | Dubai | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 1.53 | $73,071.94 | $16.7B |
| Ethereum (ETH) | 2.72 | $2,249.03 | $7.4B |
| USD Coin (USDC) | 0 | $0.999867 | $3.1B |
| TRON | -0.36 | $0.318959 | $2.9B |
| Solana (SOL) | 1.93 | $84.828400 | $1.2B |
| XRP (XRP) | 0.94 | $1.356119 | $1.1B |
| Dogecoin (DOGE) | 1.40 | $0.093812 | $714.6M |
| Avalanche (AVAX) | 0.34 | $9.358212 | $598.5M |
| Dash (DASH) | 13.66 | $44.66 | $521.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Quantstamp (QSP) | 17.55 | $0.001362 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,467,188.75 | $84.828400 | $1B |
| USDG (USDG) | 1,695,953.31 | $0.999993 | $52M |
| Uniswap Protocol Token (UNI) | 213,618.08 | $3.156616 | $66M |
| UnitaryStatus Dollar (USDE) | 175,716.60 | $0.999693 | $41M |
| SSVCoin (SSV) | 120,586.83 | $2.328049 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,467,188.75 | $84.828400 | $1B |
| USDG (USDG) | 1,695,953.31 | $0.999993 | $52M |
| Uniswap Protocol Token (UNI) | 213,618.08 | $3.156616 | $66M |
| UnitaryStatus Dollar (USDE) | 175,716.60 | $0.999693 | $41M |
| SSVCoin (SSV) | 120,586.83 | $2.328049 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,467,188.75 | $84.828400 | $1B |
| USDG (USDG) | 1,695,953.31 | $0.999993 | $52M |
| Uniswap Protocol Token (UNI) | 213,618.08 | $3.156616 | $66M |
| UnitaryStatus Dollar (USDE) | 175,716.60 | $0.999693 | $41M |
| SSVCoin (SSV) | 120,586.83 | $2.328049 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 189,311,891.54 | $19.877759 | $98M |
| PAX Gold (PAXG) | 70,370,395.35 | $4,735.230632 | $126M |
| Solana (SOL) | 9,580,699.67 | $84.828400 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,473.19 | $0.999693 | $41M |
| Condensate (RAIN) | 3,268,576.29 | $0.008172 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Finom NOM Token (NOM) | -22.03 | $0.005380 | $84M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Triaconta (TRIA) | -14.57 | $0.020306 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001331 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006656 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.92 | $0.000890 | $4M |
| Triaconta (TRIA) | -99.60 | $0.020306 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001331 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006656 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.92 | $0.000890 | $4M |
| Triaconta (TRIA) | -99.60 | $0.020306 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001331 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006656 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.92 | $0.000890 | $4M |
| Triaconta (TRIA) | -99.60 | $0.020306 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $11M |
| Triaconta (TRIA) | -99.18 | $0.020306 | $7M |
| DeepCloud AI (DEEP) | -98.52 | $0.029378 | $4M |
| HyperionX (TREE) | -93.92 | $0.060613 | $16M |
| Meme (MEME) | -93.45 | $0.000520 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 06:11 | LRC | -2,85 is among the crypto currencies that attract attention with its loss of value. |
| 06:11 | BAND | -3,55 is among the crypto currencies that attract attention with its loss of value. |
| 06:11 | NTRN | -12,05 is among the crypto currencies that attract attention with its loss of value. |
| 06:11 | Of the 183 cryptocurrencies traded on stock exchanges, 117 are above yesterday's price, 66 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
| 06:11 | EURO | EURO is traded at 52,3092 liras in the free market. |