|
|
| Coin Symbol | CEEK |
| Coin Name | CEEK Smart VR Token |
| 24 hours of change | -0.000075 |
| % Change (24 hours) | -1.42 |
| Volume (24 hours) | $ 71.46K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 5,161,773 |
| Total Amount in Circulation | 1,000,000,000 CEEK |
| Close | $ 0.005162 |
| High | $ 0.005245 |
| Low | $ 0.005101 |
| Open | $ 0.005236 |
| 7 Days High | $ 0.006755 |
| 7 Days Low | $ 0.003853 |
| Yesterday Close | $ 0.005236 |
| Yesterday High | $ 0.005566 |
| Yesterday Low | $ 0.005534 |
| Yesterday Open | $ 0.005566 |
| 30 Days High | $ 0.010220 |
| 30 Days Low | $ 0.003853 |
| 52 Days High | $ 0.024550 |
| 52 Days Low | $ 0.000462 |
| High since the New Year | $ 0.024550 |
| Low Since New Year | $ 0.000462 |
| 1 Week Previous Price | $ 0.003857 |
| 1 Month Previous Price | $ 0.003857 |
| 1 Year Previous Price | $ 0.008293 |
| Christmas Price | $ 0.003857 |
| 24-hour Direct Volume | $ 71.86K |
| RSI (9) Indicator | 50.65 |
| RSI (14) Indicator | 57.63 |
| CCI (10) Indicator | -68.20 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 71.46K |
| Moving Average (9) | 0.01 |
| 0.01 | |
| Beta Indicator | -0.05 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -85.54 |
| CCI (20) Indicator | -7.17 |
| Stochastic Oscilator (5-1) Indicator | 8.23 |
| Stochastic Oscilator (5-3) Indicator | 46.82 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 11.78 |
| Stochastic Oscilator (21-1) Indicator | 66.88 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 32.72 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 816 | 1 | 1.70B | 318.14K |
| 2 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 314.03K |
| 3 |
|
LBank | China | 135 | 1 | 2.22B | 280.13K |
| 4 | probit | 112 | 1 | 0 | 14.65K | ||
| 5 |
|
Poloniex | U.S.A | 138 | 1 | 753.50M | 6.34 |
| 6 |
|
HitBTC | United Kingdom | 565 | 0 | 88.19M | 0 |
| 7 |
|
OKEX | China | 280 | 0 | 1.37B | 0 |
| 8 |
|
Kucoin | China | 513 | 0 | 880.63M | 0 |
| 9 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 10 |
|
CoinEx | Unknown | 247 | 0 | 85.34M | 0 |
| 11 |
|
BitMart | Cayman Islands | 128 | 0 | 1.54B | 0 |
| 12 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 13 |
|
Bitci | Turkey | 3 | 0 | 0 | 0 |
| 14 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 27.11M | 0 |
| 15 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 16 |
|
HuobiPro | Singapore | 421 | 0 | 2.17B | 0 |
| 17 | xtpub | 169 | 0 | 3.63B | 0 | ||
| 18 | mexc | 0 | 0 | 1.52B | 0 | ||
| 19 |
|
Bitget | Singapore | 0 | 0 | 867.37M | 0 |
| 20 | bingx | 0 | 0 | 1.01B | 0 | ||
| 21 | bitrue | 0 | 0 | 2.78B | 0 | ||
| 22 | cryptology | 0 | 0 | 117.69M | 0 | ||
| 23 | LAToken | 63 | 0 | 252.59M | 0 | ||
| 24 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 25 | 0 | 0 | 0 | 0 | |||
| 26 |
|
RightBTC | Dubai | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 2.68 | $70,657.18 | $19.4B |
| Ethereum (ETH) | 3.17 | $2,172.37 | $9.5B |
| USD Coin (USDC) | 0.01 | $0.999918 | $4.6B |
| TRON | -0.31 | $0.315275 | $2.2B |
| Solana (SOL) | 4.69 | $83.940879 | $2.0B |
| Litecoin (LTC) | 1.92 | $54.54 | $2.0B |
| Dogecoin (DOGE) | 3.48 | $0.093589 | $1.9B |
| XRP (XRP) | 2.62 | $1.352979 | $1.5B |
| Avalanche (AVAX) | 0.97 | $9.213091 | $887.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| Finom NOM Token (NOM) | 35.35 | $0.006050 | $80M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| ZCash (ZEC) | 24.80 | $311.480495 | $639M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,389,061.89 | $83.940879 | $2B |
| LightChain (LIGHT) | 4,822,198.66 | $0.166369 | $1M |
| USDG (USDG) | 1,696,125.36 | $1.000094 | $58M |
| Uniswap Protocol Token (UNI) | 217,381.62 | $3.212204 | $89M |
| SSVCoin (SSV) | 117,558.02 | $2.269623 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,389,061.89 | $83.940879 | $2B |
| LightChain (LIGHT) | 4,822,198.66 | $0.166369 | $1M |
| USDG (USDG) | 1,696,125.36 | $1.000094 | $58M |
| Uniswap Protocol Token (UNI) | 217,381.62 | $3.212204 | $89M |
| SSVCoin (SSV) | 117,558.02 | $2.269623 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,389,061.89 | $83.940879 | $2B |
| LightChain (LIGHT) | 4,822,198.66 | $0.166369 | $1M |
| USDG (USDG) | 1,696,125.36 | $1.000094 | $58M |
| Uniswap Protocol Token (UNI) | 217,381.62 | $3.212204 | $89M |
| SSVCoin (SSV) | 117,558.02 | $2.269623 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 162,370,593.25 | $17.048923 | $4M |
| PAX Gold (PAXG) | 70,675,067.09 | $4,755.731994 | $262M |
| Solana (SOL) | 9,480,460.09 | $83.940879 | $2B |
| Condensate (RAIN) | 2,956,432.31 | $0.007391 | $14M |
| Sp8de (SPX) | 295,094.03 | $0.303164 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Triaconta (TRIA) | -12.35 | $0.024270 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001377 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006580 | $35M |
| BitTorrent (BTT) | -99.93 | $0 | $13M |
| Amp (AMP) | -99.92 | $0.000890 | $3M |
| Triaconta (TRIA) | -99.52 | $0.024270 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001377 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006580 | $35M |
| BitTorrent (BTT) | -99.93 | $0 | $13M |
| Amp (AMP) | -99.92 | $0.000890 | $3M |
| Triaconta (TRIA) | -99.52 | $0.024270 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001377 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006580 | $35M |
| BitTorrent (BTT) | -99.93 | $0 | $13M |
| Amp (AMP) | -99.92 | $0.000890 | $3M |
| Triaconta (TRIA) | -99.52 | $0.024270 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $13M |
| Triaconta (TRIA) | -99.02 | $0.024270 | $6M |
| DeepCloud AI (DEEP) | -98.53 | $0.029200 | $3M |
| HyperionX (TREE) | -93.85 | $0.061300 | $26M |
| Meme (MEME) | -93.47 | $0.000518 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 02:07 | AR | The volume of the coin traded at 1,732855 , with a increase of %6,24, was 4.922.822 . |
| 02:07 | DASH | The volume of the coin traded at 33,1 , with a increase of %10,3, was 15.743.129 . |
| 02:07 | DEEP | The volume of the coin traded at 0,0292 , with a increase of %7,77, was 1.731.030 . |
| 02:07 | CRV | The volume of the coin traded at 0,219865 , with a increase of %6,21, was 18.843.772 . |
| 02:07 | MON | The volume of the coin traded at 0,028763 , with a increase of %7,28, was 33.242.651 . |