| Cryptopia |
| All Markets |
|
|
| Coin Symbol | CEFS |
| Coin Name | CryptopiaFeeShares |
| 24 hours of change | 27.011985 |
| % Change (24 hours) | 1.92 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 CEFS |
| Close | $ 1,434.254630 |
| High | $ 1,447.066999 |
| Low | $ 1,369.427406 |
| Open | $ 1,407.242645 |
| 7 Days High | $ 659.140000 |
| 7 Days Low | $ 622.950000 |
| Yesterday Close | $ 1,407.242645 |
| Yesterday High | $ 646.370000 |
| Yesterday Low | $ 645.700000 |
| Yesterday Open | $ 646.370000 |
| 30 Days High | $ 679.130000 |
| 30 Days Low | $ 546.610000 |
| 52 Days High | $ 679.130000 |
| 52 Days Low | $ 270.320000 |
| High since the New Year | $ 679.130000 |
| Low Since New Year | $ 270.320000 |
| 1 Week Previous Price | $ 624.560000 |
| 1 Month Previous Price | $ 624.560000 |
| 1 Year Previous Price | $ 559.450000 |
| Christmas Price | $ 624.560000 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 50.79 |
| RSI (14) Indicator | 52.05 |
| CCI (10) Indicator | 36.58 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 1,803.73 |
| 1,803.22 | |
| Beta Indicator | 0.17 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 2.78 |
| CCI (20) Indicator | -36.14 |
| Stochastic Oscilator (5-1) Indicator | 73.65 |
| Stochastic Oscilator (5-3) Indicator | 79.68 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 57.04 |
| Stochastic Oscilator (21-1) Indicator | 38.02 |
| SAR Indicator | 1,651.85 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 20.14 |
| CLS Indicator | 0 |
| ADX Indicator | 34.08 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Cryptopia | New Zealand | 0 | 0 | 0 | 0 |
| 2 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -0.18 | $80,783.84 | $13.2B |
| Ethereum (ETH) | -1.65 | $2,291.13 | $6.3B |
| USD Coin (USDC) | 0 | $0.999769 | $5.6B |
| TRON | -0.67 | $0.348679 | $3.7B |
| Litecoin (LTC) | -0.56 | $58.19 | $2.6B |
| ZCash (ZEC) | -3.07 | $550.456939 | $2.3B |
| Solana (SOL) | 0.34 | $95.383451 | $1.9B |
| XRP (XRP) | 0.34 | $1.455906 | $1.6B |
| Avalanche (AVAX) | -1.98 | $9.909313 | $749.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| SagaCoin (SAGA) | 49.50 | $0.037219 | $246M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,396,330.53 | $95.383451 | $2B |
| USDG (USDG) | 1,695,533.59 | $0.999746 | $18M |
| Everest (ID) | 899,934.21 | $0.035191 | $6M |
| Uniswap Protocol Token (UNI) | 257,618.53 | $3.806503 | $74M |
| Oyster Pearl (PRL) | 223,911.53 | $0.268366 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,396,330.53 | $95.383451 | $2B |
| USDG (USDG) | 1,695,533.59 | $0.999746 | $18M |
| Everest (ID) | 899,934.21 | $0.035191 | $6M |
| Uniswap Protocol Token (UNI) | 257,618.53 | $3.806503 | $74M |
| Oyster Pearl (PRL) | 223,911.53 | $0.268366 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,396,330.53 | $95.383451 | $2B |
| USDG (USDG) | 1,695,533.59 | $0.999746 | $18M |
| Everest (ID) | 899,934.21 | $0.035191 | $6M |
| Uniswap Protocol Token (UNI) | 257,618.53 | $3.806503 | $74M |
| Oyster Pearl (PRL) | 223,911.53 | $0.268366 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 230,571,812.89 | $24.210051 | $15M |
| PAX Gold (PAXG) | 69,757,379.54 | $4,693.980798 | $140M |
| Solana (SOL) | 10,772,821.94 | $95.383451 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,002.27 | $0.999439 | $18M |
| Condensate (RAIN) | 3,015,900.00 | $0.007540 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001430 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008162 | $4M |
| MegaFlash (MEGA) | -99.90 | $0.114099 | $39M |
| Triaconta (TRIA) | -99.20 | $0.040987 | $8M |
| Cryptonite (XCN) | -97.33 | $0.005194 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001430 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008162 | $4M |
| MegaFlash (MEGA) | -99.90 | $0.114099 | $39M |
| Triaconta (TRIA) | -99.20 | $0.040987 | $8M |
| Cryptonite (XCN) | -97.33 | $0.005194 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001430 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008162 | $4M |
| MegaFlash (MEGA) | -99.90 | $0.114099 | $39M |
| Triaconta (TRIA) | -99.20 | $0.040987 | $8M |
| Cryptonite (XCN) | -97.33 | $0.005194 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.89 | $0.114099 | $39M |
| Nervos Network (CKB) | -99.35 | $0.001682 | $2M |
| Triaconta (TRIA) | -98.35 | $0.040987 | $8M |
| DeepCloud AI (DEEP) | -98.08 | $0.038074 | $8M |
| HyperionX (TREE) | -92.58 | $0.073894 | $9M |
| Hour | Coin | Explanation |
|---|---|---|
| 14:00 | FET | The volume of the coin traded at 0,229578 , with a decrease of %-3,29, was 23.072.000 . |
| 14:00 | SAFE | The volume of the coin traded at 0,155502 , with a decrease of %-3,65, was 1.707.535 . |
| 14:00 | DASH | The volume of the coin traded at 45,49 , with a decrease of %-3,64, was 18.108.410 . |
| 14:00 | XTZ | The volume of the coin traded at 0,388214 , with a decrease of %-2,66, was 1.741.773 . |
| 14:00 | AXS | The volume of the coin traded at 1,393882 , with a decrease of %-2,87, was 6.943.169 . |