| ZB OKEX DigiFinex cryptodotcom Binance Gateio BKEX TOKOK HitBTC biki All Exchanges |
| All Markets |
|
|
| Coin Symbol | CELR |
| Coin Name | Celer Network |
| 24 hours of change | -0.000055 |
| % Change (24 hours) | -2.27 |
| Volume (24 hours) | $ 1.03M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 23,787,427 |
| Total Amount in Circulation | 10,000,000,000 CELR |
| Close | $ 0.002379 |
| High | $ 0.002448 |
| Low | $ 0.002348 |
| Open | $ 0.002434 |
| 7 Days High | $ 0.012810 |
| 7 Days Low | $ 0.009854 |
| Yesterday Close | $ 0.002434 |
| Yesterday High | $ 0.012810 |
| Yesterday Low | $ 0.012570 |
| Yesterday Open | $ 0.012690 |
| 30 Days High | $ 0.013340 |
| 30 Days Low | $ 0.006014 |
| 52 Days High | $ 0.129400 |
| 52 Days Low | $ 0.001110 |
| High since the New Year | $ 0.129400 |
| Low Since New Year | $ 0.001110 |
| 1 Week Previous Price | $ 0.011610 |
| 1 Month Previous Price | $ 0.011610 |
| 1 Year Previous Price | $ 0.006912 |
| Christmas Price | $ 0.011610 |
| 24-hour Direct Volume | $ 343.58K |
| RSI (9) Indicator | 50.95 |
| RSI (14) Indicator | 53.94 |
| CCI (10) Indicator | 121.58 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.03M |
| Moving Average (9) | 0 |
| 0.04 | |
| Beta Indicator | -0.08 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 30.93 |
| CCI (20) Indicator | -9.58 |
| Stochastic Oscilator (5-1) Indicator | 93.75 |
| Stochastic Oscilator (5-3) Indicator | 47.14 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 60.44 |
| Stochastic Oscilator (21-1) Indicator | 35.83 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 39.28 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
ZB | China | 37 | 1 | 169.60K | 3.96B |
| 2 |
|
OKEX | China | 279 | 1 | 1.81B | 17.49M |
| 3 |
|
DigiFinex | Republic of Seychelles | 181 | 1 | 1.28B | 2.11M |
| 4 | cryptodotcom | 212 | 2 | 1.31B | 1.82M | ||
| 5 |
|
Binance | Malta | 542 | 1 | 9.28B | 607.11K |
| 6 |
|
Gateio | U.S.A | 816 | 2 | 1.85B | 268.21K |
| 7 |
|
BKEX | British Virgin Islands | 217 | 1 | 0 | 196.34K |
| 8 |
|
TOKOK | British Virgin Islands | 17 | 1 | 3.78M | 192.42K |
| 9 |
|
HitBTC | United Kingdom | 563 | 2 | 95.86M | 159.01K |
| 10 | biki | 133 | 1 | 2.11B | 79.49K | ||
| 11 |
|
BinanceUS | U.S.A | 90 | 0 | 19.68M | 0 |
| 12 | indodax | 0 | 0 | 0 | 0 | ||
| 13 | 0 | 0 | 0 | 0 | |||
| 14 | binanceusa | 91 | 0 | 19.68M | 0 | ||
| 15 | btse | 238 | 0 | 43.35M | 0 | ||
| 16 | xtpub | 169 | 0 | 3.66B | 0 | ||
| 17 | LAToken | 63 | 0 | 313.38M | 0 | ||
| 18 | ascendex | 0 | 0 | 1.40B | 0 | ||
| 19 | mexc | 0 | 0 | 1.36B | 0 | ||
| 20 |
|
Bitget | Singapore | 0 | 0 | 1.40B | 0 |
| 21 | bingx | 0 | 0 | 551.52M | 0 | ||
| 22 | bitrue | 0 | 0 | 2.90B | 0 | ||
| 23 | coinw | 0 | 0 | 1.68B | 0 | ||
| 24 |
|
BYDFi | Singapore | 0 | 0 | 228.49M | 0 |
| 25 | bitvavo | 0 | 0 | 229.57M | 0 | ||
| 26 | coindcx | 0 | 0 | 3.86M | 0 | ||
| 27 | phemex | 0 | 0 | 850.34M | 0 | ||
| 28 | wazirx | 0 | 0 | 0 | 0 | ||
| 29 |
|
Bit2Me | Spain | 0 | 0 | 925.81M | 0 |
| 30 | cryptology | 0 | 0 | 86.28M | 0 | ||
| 31 | bitunix | 0 | 0 | 353.12M | 0 | ||
| 32 |
|
Unocoin | India | 0 | 0 | 4.37K | 0 |
| 33 |
|
Coinone | South Korea | 73 | 0 | 48.32M | 0 |
| 34 |
|
FoxBit | Brazil | 0 | 0 | 21.83M | 0 |
| 35 |
|
Kucoin | China | 511 | 0 | 635.93M | 0 |
| 36 |
|
CoinEx | Unknown | 247 | 0 | 96.60M | 0 |
| 37 |
|
BitMart | Cayman Islands | 128 | 0 | 974.32M | 0 |
| 38 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 39 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 40 |
|
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
| 41 |
|
Dcoin | Switzerland | 31 | 0 | 0 | 0 |
| 42 |
|
Bitkub | Thailand | 33 | 0 | 222.13M | 0 |
| 43 |
|
Coinbase | U.S.A | 281 | 0 | 1.56B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $50.8B |
| Bitcoin (BTC) | -3.32 | $74,674.93 | $14.0B |
| Ethereum (ETH) | -4.40 | $2,027.55 | $6.9B |
| USD Coin (USDC) | 0 | $0.999736 | $4.4B |
| TRON | -0.87 | $0.361499 | $2.3B |
| Solana (SOL) | -5.45 | $82.170784 | $1.7B |
| XRP (XRP) | -3.10 | $1.316474 | $1.4B |
| Litecoin (LTC) | -3.67 | $52.05 | $1.1B |
| Dogecoin (DOGE) | -5.98 | $0.099368 | $645.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| BEAT Token (BEAT) | 34.71 | $1.328483 | $49M |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,233,243.70 | $82.170784 | $2B |
| USDG (USDG) | 1,696,210.26 | $1.000145 | $18M |
| Everest (ID) | 771,557.03 | $0.030172 | $5M |
| Uniswap Protocol Token (UNI) | 223,445.40 | $3.301765 | $138M |
| UnitaryStatus Dollar (USDE) | 175,655.73 | $0.999347 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,233,243.70 | $82.170784 | $2B |
| USDG (USDG) | 1,696,210.26 | $1.000145 | $18M |
| Everest (ID) | 771,557.03 | $0.030172 | $5M |
| Uniswap Protocol Token (UNI) | 223,445.40 | $3.301765 | $138M |
| UnitaryStatus Dollar (USDE) | 175,655.73 | $0.999347 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,233,243.70 | $82.170784 | $2B |
| USDG (USDG) | 1,696,210.26 | $1.000145 | $18M |
| Everest (ID) | 771,557.03 | $0.030172 | $5M |
| Uniswap Protocol Token (UNI) | 223,445.40 | $3.301765 | $138M |
| UnitaryStatus Dollar (USDE) | 175,655.73 | $0.999347 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 188,099,943.06 | $19.750505 | $19M |
| PAX Gold (PAXG) | 66,843,328.45 | $4,497.894300 | $66M |
| Solana (SOL) | 9,280,539.77 | $82.170784 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,472.88 | $0.999347 | $14M |
| Condensate (RAIN) | 2,898,214.99 | $0.007246 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| ALTcoin (ALT) | -17.82 | $0.008106 | $82M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001283 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.078036 | $118M |
| Amp (AMP) | -99.93 | $0.000810 | $4M |
| ALTcoin (ALT) | -99.92 | $0.008106 | $82M |
| Triaconta (TRIA) | -99.18 | $0.042051 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001283 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.078036 | $118M |
| Amp (AMP) | -99.93 | $0.000810 | $4M |
| ALTcoin (ALT) | -99.92 | $0.008106 | $82M |
| Triaconta (TRIA) | -99.18 | $0.042051 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001283 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.078036 | $118M |
| Amp (AMP) | -99.93 | $0.000810 | $4M |
| ALTcoin (ALT) | -99.92 | $0.008106 | $82M |
| Triaconta (TRIA) | -99.18 | $0.042051 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.92 | $0.078036 | $118M |
| eCash (XEC) | -99.31 | $0.000007 | $4M |
| DeepCloud AI (DEEP) | -98.45 | $0.030743 | $3M |
| Triaconta (TRIA) | -98.31 | $0.042051 | $16M |
| Meme (MEME) | -93.80 | $0.000492 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 13:48 | BIO | The volume of the coin traded at 0,032998 , with a decrease of %-6,73, was 15.977.078 . |
| 13:48 | ACE | The volume of the coin traded at 0,112902 , with a decrease of %-6,28, was 1.355.389 . |
| 13:48 | AERO | The volume of the coin traded at 0,415313 , with a decrease of %-9,55, was 12.215.981 . |
| 13:48 | MEME | The volume of the coin traded at 0,000492 , with a decrease of %-5,54, was 1.562.987 . |
| 13:48 | AAVE | The volume of the coin traded at 83,309738 , with a decrease of %-5,6, was 40.896.610 . |