| All Markets |
|
|
| Coin Symbol | CET |
| Coin Name | CoinEx Token |
| 24 hours of change | 0.000365 |
| % Change (24 hours) | 1.23 |
| Volume (24 hours) | $ 74.27K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 76,021,446 |
| Total Amount in Circulation | 2,535,147,513 CET |
| Close | $ 0.029987 |
| High | $ 0.031028 |
| Low | $ 0.029578 |
| Open | $ 0.029622 |
| 7 Days High | $ 0.012920 |
| 7 Days Low | $ 0.012220 |
| Yesterday Close | $ 0.029622 |
| Yesterday High | $ 0.012920 |
| Yesterday Low | $ 0.012810 |
| Yesterday Open | $ 0.012810 |
| 30 Days High | $ 0.013250 |
| 30 Days Low | $ 0.011280 |
| 52 Days High | $ 0.085870 |
| 52 Days Low | $ 0.006248 |
| High since the New Year | $ 0.085870 |
| Low Since New Year | $ 0.006248 |
| 1 Week Previous Price | $ 0.012490 |
| 1 Month Previous Price | $ 0.012490 |
| 1 Year Previous Price | $ 0.016590 |
| Christmas Price | $ 0.012490 |
| 24-hour Direct Volume | $ 60.80K |
| RSI (9) Indicator | 48.81 |
| RSI (14) Indicator | 64.20 |
| CCI (10) Indicator | -107.23 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 74.27K |
| Moving Average (9) | 0.03 |
| 0.07 | |
| Beta Indicator | 0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -47.24 |
| CCI (20) Indicator | 11.52 |
| Stochastic Oscilator (5-1) Indicator | 2.42 |
| Stochastic Oscilator (5-3) Indicator | 68.19 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 26.22 |
| Stochastic Oscilator (21-1) Indicator | 59.53 |
| SAR Indicator | 0.03 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 63.83 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gath3r (GTH) | -4.24 | $0.001623 | $568.1B |
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -2.81 | $71,053.10 | $12.9B |
| Ethereum (ETH) | -3.61 | $2,203.95 | $6.5B |
| USD Coin (USDC) | 0 | $0.999922 | $1.5B |
| TRON | 0.95 | $0.322199 | $1.2B |
| Solana (SOL) | -3.51 | $81.945735 | $1.2B |
| XRP (XRP) | -1.75 | $1.330584 | $1.0B |
| Dogecoin (DOGE) | -1.92 | $0.091305 | $961.3M |
| Binance Coin (BNB) | -2.03 | $594.74 | $356.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| BEAT Token (BEAT) | 18.13 | $0.358597 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,213,433.00 | $81.945735 | $1B |
| USDG (USDG) | 1,695,393.73 | $0.999663 | $16M |
| Uniswap Protocol Token (UNI) | 205,419.25 | $3.035519 | $63M |
| UnitaryStatus Dollar (USDE) | 175,702.00 | $0.999610 | $22M |
| Exclusive Platform (XPL) | 110,831.58 | $0.126018 | $54M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,213,433.00 | $81.945735 | $1B |
| USDG (USDG) | 1,695,393.73 | $0.999663 | $16M |
| Uniswap Protocol Token (UNI) | 205,419.25 | $3.035519 | $63M |
| UnitaryStatus Dollar (USDE) | 175,702.00 | $0.999610 | $22M |
| Exclusive Platform (XPL) | 110,831.58 | $0.126018 | $54M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,213,433.00 | $81.945735 | $1B |
| USDG (USDG) | 1,695,393.73 | $0.999663 | $16M |
| Uniswap Protocol Token (UNI) | 205,419.25 | $3.035519 | $63M |
| UnitaryStatus Dollar (USDE) | 175,702.00 | $0.999610 | $22M |
| Exclusive Platform (XPL) | 110,831.58 | $0.126018 | $54M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 193,602,882.61 | $20.328313 | $28M |
| PAX Gold (PAXG) | 69,222,359.57 | $4,657.979305 | $112M |
| Solana (SOL) | 9,255,121.93 | $81.945735 | $1B |
| UnitaryStatus Dollar (USDE) | 5,777,993.37 | $0.999610 | $22M |
| Condensate (RAIN) | 3,178,567.16 | $0.007947 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Dash (DASH) | -12.65 | $41.43 | $258M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001330 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006715 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $12M |
| Amp (AMP) | -99.92 | $0.000880 | $4M |
| Triaconta (TRIA) | -99.48 | $0.026716 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001330 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006715 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $12M |
| Amp (AMP) | -99.92 | $0.000880 | $4M |
| Triaconta (TRIA) | -99.48 | $0.026716 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001330 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006715 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $12M |
| Amp (AMP) | -99.92 | $0.000880 | $4M |
| Triaconta (TRIA) | -99.48 | $0.026716 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $12M |
| Triaconta (TRIA) | -98.93 | $0.026716 | $7M |
| DeepCloud AI (DEEP) | -98.61 | $0.027452 | $3M |
| HyperionX (TREE) | -94.10 | $0.058812 | $12M |
| Meme (MEME) | -93.76 | $0.000495 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 03:46 | CC | CC was trading at , %-0,25 above yesterday's price. The trading volume is at 3.503.346, . |
| 03:46 | CAKE | CAKE was trading at , %-2,35 above yesterday's price. The trading volume is at 2.944.227, . |
| 03:46 | QNT | QNT was trading at , %-3,03 above yesterday's price. The trading volume is at 3.798.800, . |
| 03:46 | LAT | LAT was trading at , %-3,77 above yesterday's price. The trading volume is at 1.666.417, . |
| 03:46 | AAVE | AAVE was trading at , %-3,69 above yesterday's price. The trading volume is at 36.770.797, . |