| Yobit NovaExchange ccex2 Bitstamp |
| All Markets |
|
|
| Coin Symbol | CHIP |
| Coin Name | Chip |
| 24 hours of change | 0.000707 |
| % Change (24 hours) | 3.13 |
| Volume (24 hours) | $ 7.29M |
| Algorithm | X11 |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 232,702,552 |
| Total Amount in Circulation | 10,000,000,000 CHIP |
| Close | $ 0.023270 |
| High | $ 0.024200 |
| Low | $ 0.022000 |
| Open | $ 0.022564 |
| 7 Days High | $ 0.001220 |
| 7 Days Low | $ 0.001097 |
| Yesterday Close | $ 0.022564 |
| Yesterday High | $ 0.001166 |
| Yesterday Low | $ 0.001166 |
| Yesterday Open | $ 0.001166 |
| 30 Days High | $ 0.001267 |
| 30 Days Low | $ 0.000701 |
| 52 Days High | $ 0.013730 |
| 52 Days Low | $ 0.000445 |
| High since the New Year | $ 0.013730 |
| Low Since New Year | $ 0.000445 |
| 1 Week Previous Price | $ 0.001106 |
| 1 Month Previous Price | $ 0.001106 |
| 1 Year Previous Price | $ 0.000493 |
| Christmas Price | $ 0.001106 |
| 24-hour Direct Volume | $ 467.25K |
| RSI (9) Indicator | 9.59 |
| RSI (14) Indicator | 13.27 |
| CCI (10) Indicator | -112.59 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 7.29M |
| Moving Average (9) | 0.02 |
| 0 | |
| Beta Indicator | 6.66 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -157.38 |
| CCI (20) Indicator | -224.43 |
| Stochastic Oscilator (5-1) Indicator | 2.26 |
| Stochastic Oscilator (5-3) Indicator | 0.09 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 2.07 |
| Stochastic Oscilator (21-1) Indicator | 1.71 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 78.14 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Yobit | Russia | 218 | 1 | 200.98M | 5.99 |
| 2 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 3 | ccex2 | 0 | 0 | 0 | 0 | ||
| 4 | 0 | 0 | 0 | 0 | |||
| 5 |
|
Bitstamp | United Kingdom | 103 | 0 | 232.37M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | -0.61 | $63,378.90 | $11.0B |
| Ethereum (ETH) | -0.41 | $1,875.30 | $3.5B |
| USD Coin (USDC) | 0 | $0.999812 | $2.3B |
| Solana (SOL) | -1.15 | $75.483613 | $693.0M |
| XRP (XRP) | -1.95 | $1.002222 | $613.1M |
| Tether (USDT) | -0.02 | $1.00 | $312.7M |
| Binance Coin (BNB) | -1.34 | $609.76 | $300.6M |
| Dogecoin (DOGE) | -3.37 | $0.069804 | $244.1M |
| ZCash (ZEC) | 1.80 | $488.431140 | $221.2M |
| Ethereum Meta (ETHM) | 0.62 | $0.000641 | $169.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| BlooCYS (CYS) | 35.74 | $1.645500 | $68M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| COTI (COTI) | 25.33 | $0.012782 | $32M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,644,584.20 | $75.483613 | $693M |
| USDG (USDG) | 1,695,914.31 | $0.999970 | $25M |
| Atletico de Madrid Fan Token (ATM) | 993,809.93 | $1.563420 | $7M |
| Everest (ID) | 738,884.32 | $0.028894 | $10M |
| Oyster Pearl (PRL) | 270,350.77 | $0.324000 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,644,584.20 | $75.483613 | $693M |
| USDG (USDG) | 1,695,914.31 | $0.999970 | $25M |
| Atletico de Madrid Fan Token (ATM) | 993,809.93 | $1.563420 | $7M |
| Everest (ID) | 738,884.32 | $0.028894 | $10M |
| Oyster Pearl (PRL) | 270,350.77 | $0.324000 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,644,584.20 | $75.483613 | $693M |
| USDG (USDG) | 1,695,914.31 | $0.999970 | $25M |
| Atletico de Madrid Fan Token (ATM) | 993,809.93 | $1.563420 | $7M |
| Everest (ID) | 738,884.32 | $0.028894 | $10M |
| Oyster Pearl (PRL) | 270,350.77 | $0.324000 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PAX Gold (PAXG) | 65,609,349.98 | $4,414.859889 | $95M |
| Solana (SOL) | 8,525,268.48 | $75.483613 | $693M |
| UnitaryStatus Dollar (USDE) | 5,779,517.60 | $0.999874 | $7M |
| Condensate (RAIN) | 5,100,493.43 | $0.012751 | $11M |
| Oyster Pearl (PRL) | 899,650.15 | $0.324000 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| SINOVATE (SIN) | -30.10 | $0.000111 | $54K |
| Holo (HOLO) | -28.55 | $0.071045 | $50M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| BEAT Token (BEAT) | -16.05 | $0.873188 | $37M |
| Zaddex (ZEX) | -13.68 | $0.001640 | $51K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000577 | $799K |
| MegaFlash (MEGA) | -99.97 | $0.033495 | $5M |
| Triaconta (TRIA) | -99.84 | $0.008174 | $1M |
| eCash (XEC) | -98.60 | $0.000006 | $3M |
| Cryptonite (XCN) | -98.47 | $0.002974 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000577 | $799K |
| MegaFlash (MEGA) | -99.97 | $0.033495 | $5M |
| Triaconta (TRIA) | -99.84 | $0.008174 | $1M |
| eCash (XEC) | -98.60 | $0.000006 | $3M |
| Cryptonite (XCN) | -98.47 | $0.002974 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000577 | $799K |
| MegaFlash (MEGA) | -99.97 | $0.033495 | $5M |
| Triaconta (TRIA) | -99.84 | $0.008174 | $1M |
| eCash (XEC) | -98.60 | $0.000006 | $3M |
| Cryptonite (XCN) | -98.47 | $0.002974 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.97 | $0.033495 | $5M |
| Triaconta (TRIA) | -99.67 | $0.008174 | $1M |
| eCash (XEC) | -99.37 | $0.000006 | $3M |
| DeepCloud AI (DEEP) | -99.29 | $0.014000 | $1M |
| HyperionX (TREE) | -96.56 | $0.034237 | $1M |
| Hour | Coin | Explanation |
|---|---|---|
| 04:40 | MEME | The volume of the coin traded at 0,000485 , with a decrease of %-3,94, was 866.072 . |
| 04:40 | LPT | The volume of the coin traded at 1,187953 , with a decrease of %-2,94, was 849.273 . |
| 04:40 | PIRATE | The volume of the coin traded at 0,001116 , with a decrease of %-8,3, was 204.922 . |
| 04:40 | DEEP | The volume of the coin traded at 0,014 , with a decrease of %-5,36, was 939.361 . |
| 04:40 | APT | The volume of the coin traded at 0,561652 , with a decrease of %-2,43, was 6.956.275 . |