MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 80,180.00 -1,169.00 (% -1.44)
Ethereum (ETH)
Ethereum
$ 2,301.54 -43.29 (% -1.85)
XRP (XRP)
XRP
$ 1.394334 -0.028419 (% -2.00)
Tether (USDT)
Tether
$ 1.00 0 (% 0)
Binance Coin (BNB)
Binance Coin
$ 644.19 -5.48 (% -0.84)
Cardano (ADA)
Cardano
$ 0.262938 -0.003058 (% -1.15)
TRON
TRON
$ 0.349639 0.002884 (% 0.83)
Dash (DASH)
Dash
$ 51.18 -3.02 (% -5.56)
Litecoin (LTC)
Litecoin
$ 56.71 -0.12 (% -0.21)
Stellar (XLM)
Stellar
$ 0.15992 -0.00080 (% -0.50)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 451.81 -13.73 (% -2.95)
Ethereum Classic (ETC)
Ethereum Classic
$ 9.259260 0.010382 (% 0.11)
Cosmos (ATOM)
Cosmos
$ 1.89 -0.02 (% -1.10)
Holo (HOLO)
Holo
$ 0.069664 -0.000792 (% -1.12)
NEO (NEO)
NEO
$ 2.93 -0.01 (% -0.28)
Tezos (XTZ)
Tezos
$ 0.376000 -0.001630 (% -0.43)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.097066 0.000358 (% 0.37)
EOS (EOS)
EOS
$ 0.13 -0.02 (% -15.22)

Coin Detail - Own (CHX)

Most Voluminous chx Exchanges:

HitBTC ascendex

ascendex chx Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol CHX
Coin Name Own
24 hours of change 0
% Change (24 hours) -0.01
Volume (24 hours) $ 0
Algorithm N/A
Approval Method N/A
Block Mining Award .00
Market Capacity $ 0
Total Amount in Circulation 0 CHX

Price Analysis Short Term

Close $ 0.004000
High $ 0.004002
Low $ 0.003997
Open $ 0.004001
7 Days High $ 0.027480
7 Days Low $ 0.020510
Yesterday Close $ 0.004001
Yesterday High $ 0.024290
Yesterday Low $ 0.023720
Yesterday Open $ 0.024160
30 Days High $ 0.045510
30 Days Low $ 0.013640

Price Analysis Long Term

52 Days High $ 0.155300
52 Days Low $ 0.006891
High since the New Year $ 0.155300
Low Since New Year $ 0.006891
1 Week Previous Price $ 0.022020
1 Month Previous Price $ 0.022020
1 Year Previous Price $ 0.058060
Christmas Price $ 0.022020

Coin Startup Technical Analysis

24-hour Direct Volume $ 0
RSI (9) Indicator 47.89
RSI (14) Indicator 58.97
CCI (10) Indicator -35.82
CCI (10-5) Indicator 0
24-hour Total Volume $ 0
Moving Average (9) 4.25
0.01
Beta Indicator -0.10

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator -34.33
CCI (20) Indicator -33.32
Stochastic Oscilator (5-1) Indicator 1,648.86
Stochastic Oscilator (5-3) Indicator 53.52
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 2.84
Stochastic Oscilator (21-1) Indicator 2.84
SAR Indicator 27.30
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator -0.26 
CLS Indicator 0
ADX Indicator 0.07
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay HitBTC United Kingdom 563 0 120.44M 0
2 0 0 0 0
3 ascendex 0 0 1.45B 0
Own the last minute trading figures of the price are wondered by citizens. Did it fall or rise about the latest state of the coin price, Own the question of how much is the price in TL keeps coming up all the time. In the free market, you can see how much crypto money prices are against TL (Turkish Lira) on the chart. Since crypto money is the most used crypto currency in domestic and international exchanges It is closely followed by investors.

Other cryptocurrency prices can also be accessed if requested from the chart. The latest status on daily, weekly, monthly and yearly basis and 1 Own How much is always attracts attention and can be followed. Citizens Own The graph helps him to cash and calculate his' s. Prices can be followed hourly and instantly from the chart.

Today Own It is also possible to control how much money is and its movements during the day. From Coinportali.com site Bitcoin, Ethereum ,Own you can instantly follow the prices of all crypto currencies such as.

Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 1.29 $0.000810 $119.5B
Bitcoin (BTC) -2.03 $79,800.67 $15.5B
Ethereum (ETH) -2.52 $2,290.59 $8.5B
USD Coin (USDC) 0 $0.999836 $5.0B
TRON 0.80 $0.348998 $4.5B
Litecoin (LTC) -1.06 $56.32 $2.6B
ZCash (ZEC) -0.33 $567.082166 $2.3B
Solana (SOL) -0.41 $88.455030 $1.7B
XRP (XRP) -2.66 $1.387936 $1.2B
Avalanche (AVAX) -1.55 $9.446886 $1.0B
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Gofind XR (XR) 129.89 $0.009218 $1M
Huobi Token (HT) 60.55 $0.163727 $27K
WMCoin (WMC) 44.45 $2.620167 $134K
TappingCoin (TAP) 32.37 $0.577362 $656K
HUNT (HUNT) 29.56 $0.142443 $121K
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,786,434.34 $88.455030 $2B
USDG (USDG) 1,695,738.77 $0.999867 $31M
Everest (ID) 834,003.77 $0.032613 $8M
Uniswap Protocol Token (UNI) 230,937.18 $3.412419 $88M
Oyster Pearl (PRL) 227,771.26 $0.272990 $14M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,786,434.34 $88.455030 $2B
USDG (USDG) 1,695,738.77 $0.999867 $31M
Everest (ID) 834,003.77 $0.032613 $8M
Uniswap Protocol Token (UNI) 230,937.18 $3.412419 $88M
Oyster Pearl (PRL) 227,771.26 $0.272990 $14M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,786,434.34 $88.455030 $2B
USDG (USDG) 1,695,738.77 $0.999867 $31M
Everest (ID) 834,003.77 $0.032613 $8M
Uniswap Protocol Token (UNI) 230,937.18 $3.412419 $88M
Oyster Pearl (PRL) 227,771.26 $0.272990 $14M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 222,685,424.13 $23.381980 $6M
PAX Gold (PAXG) 69,921,405.99 $4,705.018138 $221M
Solana (SOL) 10,037,861.52 $88.876111 $2B
UnitaryStatus Dollar (USDE) 5,776,269.33 $0.999312 $31M
Condensate (RAIN) 3,014,300.00 $0.007536 $10M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Staramba (STT) -23.98 $0.003975 $254K
ECOMI (OMI) -18.55 $0.000146 $1M
Pirate Chain (ARRR) -16.47 $0.576117 $441K
Alpha Finance Lab (ALPHA) -16.14 $0.000310 $133K
CoinMeet (MEE) -12.09 $0.001925 $89K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001337 $2M
ALTcoin (ALT) -99.92 $0.008025 $5M
MegaFlash (MEGA) -99.89 $0.121926 $73M
Triaconta (TRIA) -99.18 $0.042023 $5M
Cryptonite (XCN) -97.34 $0.005168 $16M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001337 $2M
ALTcoin (ALT) -99.92 $0.008025 $5M
MegaFlash (MEGA) -99.89 $0.121926 $73M
Triaconta (TRIA) -99.18 $0.042023 $5M
Cryptonite (XCN) -97.34 $0.005168 $16M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001337 $2M
ALTcoin (ALT) -99.92 $0.008025 $5M
MegaFlash (MEGA) -99.89 $0.121926 $73M
Triaconta (TRIA) -99.18 $0.042023 $5M
Cryptonite (XCN) -97.34 $0.005168 $16M
Coin Change(%) Price Volume (24h)
MegaFlash (MEGA) -99.88 $0.121926 $73M
Nervos Network (CKB) -99.39 $0.001576 $4M
DeepCloud AI (DEEP) -98.46 $0.030467 $3M
Triaconta (TRIA) -98.31 $0.042023 $5M
HyperionX (TREE) -93.03 $0.069501 $7M
All Data
Hour Coin Explanation
21:22 DASH The volume of the coin traded at 50,94 , with a decrease of %-7,12, was 71.185.486 .
21:22 ALICE The volume of the coin traded at 0,143126 , with a decrease of %-5,21, was 5.147.661 .
21:22 XNA The volume of the coin traded at 0,000053 , with a decrease of %-10,94, was 10.184 .
21:22 DOGE The volume of the coin traded at 0,107701 , with a decrease of %-4,77, was 408.718.112 .
21:22 UP The volume of the coin traded at 0,146015 , with a decrease of %-4,2, was 532.818 .
All Data