| Gateio biki Binance HuobiPro Kucoin bithumbglobal CoinEx HitBTC Coinone Bittrex All Exchanges |
| All Markets |
|
|
| Coin Symbol | CKB |
| Coin Name | Nervos Network |
| 24 hours of change | 0.000039 |
| % Change (24 hours) | 1.50 |
| Volume (24 hours) | $ 20.04M |
| Algorithm | Eaglesong |
| Approval Method | PoW |
| Block Mining Award | 1275.99 |
| Market Capacity | $ 129,016,713 |
| Total Amount in Circulation | 48,544,644,694 CKB |
| Close | $ 0.002658 |
| High | $ 0.002860 |
| Low | $ 0.002600 |
| Open | $ 0.002618 |
| 7 Days High | $ 0.009112 |
| 7 Days Low | $ 0.006809 |
| Yesterday Close | $ 0.002618 |
| Yesterday High | $ 0.007518 |
| Yesterday Low | $ 0.007401 |
| Yesterday Open | $ 0.007518 |
| 30 Days High | $ 0.009882 |
| 30 Days Low | $ 0.005321 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.009882 |
| Low Since New Year | $ 0.001234 |
| 1 Week Previous Price | $ 0.007036 |
| 1 Month Previous Price | $ 0.007036 |
| 1 Year Previous Price | $ 0.260000 |
| Christmas Price | $ 0.007036 |
| 24-hour Direct Volume | $ 7.01M |
| RSI (9) Indicator | 52.09 |
| RSI (14) Indicator | 48.17 |
| CCI (10) Indicator | 84.50 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 20.04M |
| Moving Average (9) | 0 |
| 0.30 | |
| Beta Indicator | -0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 104.28 |
| CCI (20) Indicator | 29.55 |
| Stochastic Oscilator (5-1) Indicator | 83.56 |
| Stochastic Oscilator (5-3) Indicator | 0.11 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 72.71 |
| Stochastic Oscilator (21-1) Indicator | 50.96 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 33.66 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 818 | 3 | 2.00B | 2.84M |
| 2 | biki | 133 | 1 | 2.11B | 2.00M | ||
| 3 |
|
Binance | Malta | 586 | 1 | 13.37B | 1.86M |
| 4 |
|
HuobiPro | Singapore | 430 | 3 | 2.76B | 1.03M |
| 5 |
|
Kucoin | China | 514 | 2 | 1.55B | 752.83K |
| 6 | bithumbglobal | 48 | 1 | 0 | 48.68K | ||
| 7 |
|
CoinEx | Unknown | 248 | 2 | 176.88M | 27.03K |
| 8 |
|
HitBTC | United Kingdom | 568 | 2 | 145.65M | 9.40K |
| 9 |
|
Coinone | South Korea | 73 | 1 | 62.33M | 2.05K |
| 10 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 1.68K |
| 11 | cryptodotcom | 212 | 0 | 2.99B | 0 | ||
| 12 | ascendex | 0 | 0 | 1.39B | 0 | ||
| 13 | mexc | 0 | 0 | 2.85B | 0 | ||
| 14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 15 | indodax | 0 | 0 | 0 | 0 | ||
| 16 | 0 | 0 | 0 | 0 | |||
| 17 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 18 |
|
LBank | China | 135 | 0 | 3.32B | 0 |
| 19 |
|
BigONE | Singapore | 0 | 0 | 562.20M | 0 |
| 20 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 21 |
|
BitMax | Unknown | 0 | 0 | 1.08B | 0 |
| 22 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 44.51M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -1.52 | $0.000905 | $25042.1B |
| Bitcoin (BTC) | -1.96 | $89,526.09 | $21.6B |
| Ethereum (ETH) | -3.24 | $3,034.15 | $11.9B |
| USD Coin (USDC) | 0 | $0.999622 | $3.0B |
| Solana (SOL) | -3.66 | $132.686302 | $2.5B |
| XRP (XRP) | -1.81 | $2.025131 | $2.2B |
| Dogecoin (DOGE) | -3.90 | $0.139233 | $1.1B |
| TRON | 1.30 | $0.289565 | $1.0B |
| Binance Coin (BNB) | -1.25 | $883.51 | $815.7M |
| ZCash (ZEC) | -10.01 | $341.994668 | $767.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 34,620,265.50 | $1.194403 | $30M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,680,032.19 | $132.686302 | $2B |
| USDG (USDG) | 1,696,134.74 | $1.000100 | $8M |
| Save The Ocean (STO) | 795,424.47 | $0.122113 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 34,620,265.50 | $1.194403 | $30M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,680,032.19 | $132.686302 | $2B |
| USDG (USDG) | 1,696,134.74 | $1.000100 | $8M |
| Save The Ocean (STO) | 795,424.47 | $0.122113 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 34,620,265.50 | $1.194403 | $30M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,680,032.19 | $132.686302 | $2B |
| USDG (USDG) | 1,696,134.74 | $1.000100 | $8M |
| Save The Ocean (STO) | 795,424.47 | $0.122113 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 300,771,963.59 | $31.581067 | $21M |
| PAX Gold (PAXG) | 62,641,479.32 | $4,215.151872 | $88M |
| Solana (SOL) | 14,985,929.10 | $132.686302 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,245.33 | $0.999481 | $39M |
| Sp8de (SPX) | 612,793.28 | $0.629441 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Hawala.Exchange (HAT) | -62.53 | $0.000235 | $35K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.87 | $0.012765 | $6M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Beam (BEAM) | -99.33 | $0.003295 | $3M |
| FileCoin (FIL) | -95.50 | $1.472326 | $86M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.87 | $0.012765 | $6M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Beam (BEAM) | -99.33 | $0.003295 | $3M |
| FileCoin (FIL) | -95.50 | $1.472326 | $86M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.87 | $0.012765 | $6M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Beam (BEAM) | -99.33 | $0.003295 | $3M |
| FileCoin (FIL) | -95.50 | $1.472326 | $86M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CrowdForce (CRF) | -99.98 | $0.000230 | $10K |
| BitTorrent (BTT) | -99.87 | $0 | $15M |
| SAI (SAI) | -99.67 | $0.003280 | $392K |
| Beam (BEAM) | -99.38 | $0.003295 | $3M |
| Nervos Network (CKB) | -98.98 | $0.002658 | $20M |
| Hour | Coin | Explanation |
|---|---|---|
| 14:07 | PSY | The volume of the coin traded at 0,000161 , with a decrease of %-17,45, was 12.710 . |
| 14:07 | GX | The volume of the coin traded at 0,000146 , with a decrease of %-11,, was 13.140 . |
| 14:07 | INJ | The volume of the coin traded at 5,440725 , with a decrease of %-5,09, was 15.155.496 . |
| 14:07 | TRB | The volume of the coin traded at 20,821832 , with a decrease of %-6,, was 6.393.167 . |
| 14:07 | BUZZ | The volume of the coin traded at 0,002083 , with a decrease of %-7,28, was 27.911 . |