| Gateio biki Binance HuobiPro Kucoin bithumbglobal CoinEx HitBTC Coinone Bittrex All Exchanges |
| All Markets |
|
|
| Coin Symbol | CKB |
| Coin Name | Nervos Network |
| 24 hours of change | -0.000061 |
| % Change (24 hours) | -2.31 |
| Volume (24 hours) | $ 2.52M |
| Algorithm | Eaglesong |
| Approval Method | PoW |
| Block Mining Award | 1275.99 |
| Market Capacity | $ 124,752,896 |
| Total Amount in Circulation | 48,576,284,682 CKB |
| Close | $ 0.002568 |
| High | $ 0.002635 |
| Low | $ 0.002502 |
| Open | $ 0.002629 |
| 7 Days High | $ 0.009112 |
| 7 Days Low | $ 0.006809 |
| Yesterday Close | $ 0.002629 |
| Yesterday High | $ 0.007518 |
| Yesterday Low | $ 0.007401 |
| Yesterday Open | $ 0.007518 |
| 30 Days High | $ 0.009882 |
| 30 Days Low | $ 0.005321 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.009882 |
| Low Since New Year | $ 0.001234 |
| 1 Week Previous Price | $ 0.007036 |
| 1 Month Previous Price | $ 0.007036 |
| 1 Year Previous Price | $ 0.260000 |
| Christmas Price | $ 0.007036 |
| 24-hour Direct Volume | $ 591.32K |
| RSI (9) Indicator | 40.32 |
| RSI (14) Indicator | 48.17 |
| CCI (10) Indicator | -118.72 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.52M |
| Moving Average (9) | 0 |
| 0.30 | |
| Beta Indicator | -0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -56.17 |
| CCI (20) Indicator | -63.00 |
| Stochastic Oscilator (5-1) Indicator | 0.54 |
| Stochastic Oscilator (5-3) Indicator | 0.11 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 47.12 |
| Stochastic Oscilator (21-1) Indicator | 39.45 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 40.73 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 818 | 3 | 2.01B | 2.84M |
| 2 | biki | 133 | 1 | 2.11B | 2.00M | ||
| 3 |
|
Binance | Malta | 586 | 1 | 11.02B | 1.86M |
| 4 |
|
HuobiPro | Singapore | 430 | 3 | 2.32B | 1.03M |
| 5 |
|
Kucoin | China | 514 | 2 | 1.18B | 752.83K |
| 6 | bithumbglobal | 48 | 1 | 0 | 48.68K | ||
| 7 |
|
CoinEx | Unknown | 248 | 2 | 139.52M | 27.03K |
| 8 |
|
HitBTC | United Kingdom | 568 | 2 | 134.67M | 9.40K |
| 9 |
|
Coinone | South Korea | 73 | 1 | 61.56M | 2.05K |
| 10 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 1.68K |
| 11 | cryptodotcom | 212 | 0 | 1.96B | 0 | ||
| 12 | ascendex | 0 | 0 | 1.40B | 0 | ||
| 13 | mexc | 0 | 0 | 2.36B | 0 | ||
| 14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 15 | indodax | 0 | 0 | 0 | 0 | ||
| 16 | 0 | 0 | 0 | 0 | |||
| 17 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 18 |
|
LBank | China | 135 | 0 | 2.54B | 0 |
| 19 |
|
BigONE | Singapore | 0 | 0 | 471.13M | 0 |
| 20 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 21 |
|
BitMax | Unknown | 0 | 0 | 1.02B | 0 |
| 22 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 32.11M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -2.50 | $0.000903 | $8371.3B |
| Bitcoin (BTC) | -2.29 | $90,324.85 | $16.5B |
| Ethereum (ETH) | -4.20 | $3,112.14 | $10.7B |
| Solana (SOL) | -4.99 | $132.691881 | $2.8B |
| USD Coin (USDC) | -0.01 | $0.999725 | $2.5B |
| XRP (XRP) | -0.54 | $2.034040 | $2.1B |
| Dogecoin (DOGE) | -1.60 | $0.139142 | $936.0M |
| TRON | -1.93 | $0.272102 | $881.0M |
| ZCash (ZEC) | -5.56 | $433.660415 | $797.6M |
| Litecoin (LTC) | -3.37 | $81.47 | $724.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| BEAT Token (BEAT) | 88.53 | $2.853578 | $77M |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 28,008,852.75 | $0.966309 | $35M |
| Solana (SOL) | 11,680,523.31 | $132.691881 | $3B |
| Everest (ID) | 1,865,589.09 | $0.072948 | $3M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $10M |
| Save The Ocean (STO) | 822,382.93 | $0.126251 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 28,008,852.75 | $0.966309 | $35M |
| Solana (SOL) | 11,680,523.31 | $132.691881 | $3B |
| Everest (ID) | 1,865,589.09 | $0.072948 | $3M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $10M |
| Save The Ocean (STO) | 822,382.93 | $0.126251 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 28,008,852.75 | $0.966309 | $35M |
| Solana (SOL) | 11,680,523.31 | $132.691881 | $3B |
| Everest (ID) | 1,865,589.09 | $0.072948 | $3M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $10M |
| Save The Ocean (STO) | 822,382.93 | $0.126251 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 278,361,375.69 | $29.227955 | $103M |
| PAX Gold (PAXG) | 64,127,016.68 | $4,315.113681 | $114M |
| Solana (SOL) | 14,986,559.23 | $132.691881 | $3B |
| UnitaryStatus Dollar (USDE) | 5,777,536.58 | $0.999531 | $65M |
| Creditcoin (CTC) | 2,230,469.95 | $0.290197 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Iungo (ING) | -15.97 | $0.000015 | $42K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $241K |
| PlatON Network (LAT) | -99.96 | $0.002195 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.87 | $0.012768 | $5M |
| SAI (SAI) | -99.86 | $0.002989 | $383K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $241K |
| PlatON Network (LAT) | -99.96 | $0.002195 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.87 | $0.012768 | $5M |
| SAI (SAI) | -99.86 | $0.002989 | $383K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $241K |
| PlatON Network (LAT) | -99.96 | $0.002195 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.87 | $0.012768 | $5M |
| SAI (SAI) | -99.86 | $0.002989 | $383K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $241K |
| BitTorrent (BTT) | -99.86 | $0 | $15M |
| SAI (SAI) | -99.70 | $0.002989 | $383K |
| Perlin (PERL) | -99.67 | $0.000324 | $13K |
| Dream21 (DMC) | -99.47 | $0.001375 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 16:09 | ZEN | The volume of the coin traded at 8,629 , with a decrease of %-6,26, was 21.281.430 . |
| 16:09 | RSR | The volume of the coin traded at 0,003113 , with a decrease of %-4,6, was 4.588.370 . |
| 16:09 | TOK | The volume of the coin traded at 0,000029 , with a decrease of %-56,44, was 16.880 . |
| 16:09 | CLV | The volume of the coin traded at 0,005701 , with a decrease of %-6,22, was 59.274 . |
| 16:09 | INJ | The volume of the coin traded at 5,388869 , with a decrease of %-5,11, was 17.586.739 . |