| Gateio biki Binance HuobiPro Kucoin bithumbglobal CoinEx HitBTC Coinone Bittrex All Exchanges |
| All Markets |
|
|
| Coin Symbol | CKB |
| Coin Name | Nervos Network |
| 24 hours of change | -0.000029 |
| % Change (24 hours) | -2.03 |
| Volume (24 hours) | $ 1.61M |
| Algorithm | Eaglesong |
| Approval Method | PoW |
| Block Mining Award | 1275.99 |
| Market Capacity | $ 69,249,958 |
| Total Amount in Circulation | 49,126,624,878 CKB |
| Close | $ 0.001410 |
| High | $ 0.001449 |
| Low | $ 0.001393 |
| Open | $ 0.001439 |
| 7 Days High | $ 0.009112 |
| 7 Days Low | $ 0.006809 |
| Yesterday Close | $ 0.001439 |
| Yesterday High | $ 0.007518 |
| Yesterday Low | $ 0.007401 |
| Yesterday Open | $ 0.007518 |
| 30 Days High | $ 0.009882 |
| 30 Days Low | $ 0.005321 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.009882 |
| Low Since New Year | $ 0.001234 |
| 1 Week Previous Price | $ 0.007036 |
| 1 Month Previous Price | $ 0.007036 |
| 1 Year Previous Price | $ 0.260000 |
| Christmas Price | $ 0.007036 |
| 24-hour Direct Volume | $ 382.08K |
| RSI (9) Indicator | 61.99 |
| RSI (14) Indicator | 48.17 |
| CCI (10) Indicator | 124.26 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.61M |
| Moving Average (9) | 0 |
| 0.30 | |
| Beta Indicator | -0.12 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 149.80 |
| CCI (20) Indicator | 153.67 |
| Stochastic Oscilator (5-1) Indicator | 90.48 |
| Stochastic Oscilator (5-3) Indicator | 0.11 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 95.37 |
| Stochastic Oscilator (21-1) Indicator | 95.37 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 48.23 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 816 | 3 | 2.14B | 2.84M |
| 2 | biki | 133 | 1 | 2.11B | 2.00M | ||
| 3 |
|
Binance | Malta | 546 | 1 | 9.72B | 1.86M |
| 4 |
|
HuobiPro | Singapore | 421 | 3 | 2.40B | 1.03M |
| 5 |
|
Kucoin | China | 513 | 2 | 1.22B | 752.83K |
| 6 | bithumbglobal | 48 | 1 | 0 | 48.68K | ||
| 7 |
|
CoinEx | Unknown | 247 | 2 | 116.05M | 27.03K |
| 8 |
|
HitBTC | United Kingdom | 565 | 2 | 130.60M | 9.40K |
| 9 |
|
Coinone | South Korea | 73 | 1 | 106.29M | 2.05K |
| 10 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 1.68K |
| 11 | cryptodotcom | 212 | 0 | 2.09B | 0 | ||
| 12 | ascendex | 0 | 0 | 1.33B | 0 | ||
| 13 | mexc | 0 | 0 | 1.90B | 0 | ||
| 14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 15 | indodax | 0 | 0 | 0 | 0 | ||
| 16 | 0 | 0 | 0 | 0 | |||
| 17 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 18 |
|
LBank | China | 135 | 0 | 2.69B | 0 |
| 19 |
|
BigONE | Singapore | 0 | 0 | 972.63M | 0 |
| 20 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 21 |
|
BitMax | Unknown | 0 | 0 | 1.48B | 0 |
| 22 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 28.11M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 4.84 | $71,719.38 | $22.2B |
| Ethereum (ETH) | 6.78 | $2,241.95 | $11.6B |
| USD Coin (USDC) | -0.01 | $0.999805 | $4.7B |
| TRON | -0.33 | $0.315259 | $2.8B |
| Dogecoin (DOGE) | 4.44 | $0.094435 | $2.7B |
| Solana (SOL) | 6.72 | $84.879889 | $2.4B |
| Litecoin (LTC) | 3.17 | $55.11 | $2.2B |
| XRP (XRP) | 4.22 | $1.370079 | $2.0B |
| Avalanche (AVAX) | 7.57 | $9.378909 | $1.0B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| Finom NOM Token (NOM) | 36.28 | $0.006160 | $82M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| ZCash (ZEC) | 24.33 | $314.303033 | $704M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,471,721.22 | $84.879889 | $2B |
| LightChain (LIGHT) | 4,830,984.26 | $0.166672 | $1M |
| USDG (USDG) | 1,695,904.85 | $0.999964 | $58M |
| Uniswap Protocol Token (UNI) | 218,457.82 | $3.228099 | $102M |
| SSVCoin (SSV) | 118,679.51 | $2.291257 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,471,721.22 | $84.879889 | $2B |
| LightChain (LIGHT) | 4,830,984.26 | $0.166672 | $1M |
| USDG (USDG) | 1,695,904.85 | $0.999964 | $58M |
| Uniswap Protocol Token (UNI) | 218,457.82 | $3.228099 | $102M |
| SSVCoin (SSV) | 118,679.51 | $2.291257 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,471,721.22 | $84.879889 | $2B |
| LightChain (LIGHT) | 4,830,984.26 | $0.166672 | $1M |
| USDG (USDG) | 1,695,904.85 | $0.999964 | $58M |
| Uniswap Protocol Token (UNI) | 218,457.82 | $3.228099 | $102M |
| SSVCoin (SSV) | 118,679.51 | $2.291257 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 165,953,494.58 | $17.425127 | $8M |
| PAX Gold (PAXG) | 71,260,776.60 | $4,795.144386 | $348M |
| Solana (SOL) | 9,586,514.98 | $84.879889 | $2B |
| Condensate (RAIN) | 3,027,928.44 | $0.007570 | $13M |
| Sp8de (SPX) | 299,753.98 | $0.307950 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Triaconta (TRIA) | -12.46 | $0.024898 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001391 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006581 | $35M |
| BitTorrent (BTT) | -99.93 | $0 | $14M |
| Amp (AMP) | -99.92 | $0.000940 | $5M |
| Triaconta (TRIA) | -99.51 | $0.024898 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001391 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006581 | $35M |
| BitTorrent (BTT) | -99.93 | $0 | $14M |
| Amp (AMP) | -99.92 | $0.000940 | $5M |
| Triaconta (TRIA) | -99.51 | $0.024898 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001391 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006581 | $35M |
| BitTorrent (BTT) | -99.93 | $0 | $14M |
| Amp (AMP) | -99.92 | $0.000940 | $5M |
| Triaconta (TRIA) | -99.51 | $0.024898 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $14M |
| Triaconta (TRIA) | -99.00 | $0.024898 | $6M |
| DeepCloud AI (DEEP) | -98.48 | $0.030186 | $4M |
| HyperionX (TREE) | -93.77 | $0.062105 | $22M |
| Meme (MEME) | -93.39 | $0.000525 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 04:44 | DASH | The volume of the coin traded at 32,91 , with a increase of %9,53, was 18.293.438 . |
| 04:44 | SPX | The volume of the coin traded at 0,30795 , with a increase of %10,74, was 4.743.752 . |
| 04:44 | SUPER | The volume of the coin traded at 0,123599 , with a increase of %11,28, was 42.385.697 . |
| 04:44 | RED | The volume of the coin traded at 0,203391 , with a increase of %23,6, was 194.491.918 . |
| 04:44 | DEEP | The volume of the coin traded at 0,030186 , with a increase of %10,2, was 2.003.885 . |