| Yacuna Bleutrade TradeSatoshi Bitsane |
| All Markets |
|
|
| Coin Symbol | CLAM |
| Coin Name | CLAMS |
| 24 hours of change | 0.025593 |
| % Change (24 hours) | 0.73 |
| Volume (24 hours) | $ 0 |
| Algorithm | PoS |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 CLAM |
| Close | $ 3.539506 |
| High | $ 3.552691 |
| Low | $ 3.494354 |
| Open | $ 3.513913 |
| 7 Days High | $ 1.238000 |
| 7 Days Low | $ 1.173000 |
| Yesterday Close | $ 3.513913 |
| Yesterday High | $ 1.212000 |
| Yesterday Low | $ 1.212000 |
| Yesterday Open | $ 1.212000 |
| 30 Days High | $ 1.275000 |
| 30 Days Low | $ 0.895200 |
| 52 Days High | $ 4.935000 |
| 52 Days Low | $ 0.708300 |
| High since the New Year | $ 1.275000 |
| Low Since New Year | $ 0.708300 |
| 1 Week Previous Price | $ 1.173000 |
| 1 Month Previous Price | $ 1.173000 |
| 1 Year Previous Price | $ 3.107000 |
| Christmas Price | $ 1.173000 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 56.54 |
| RSI (14) Indicator | 53.60 |
| CCI (10) Indicator | -105.34 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.05 |
| 4.30 | |
| Beta Indicator | 0.02 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -9.18 |
| CCI (20) Indicator | 37.57 |
| Stochastic Oscilator (5-1) Indicator | 34.77 |
| Stochastic Oscilator (5-3) Indicator | 53.48 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 65.97 |
| Stochastic Oscilator (21-1) Indicator | 81.44 |
| SAR Indicator | 0.06 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 35.62 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Yacuna | United Kingdom | 0 | 0 | 4.58B | 0 |
| 2 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 3 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 4 |
|
Bitsane | Unknown | 0 | 0 | 5.55B | 0 |
| 5 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $521.3B |
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 1.17 | $81,704.26 | $9.5B |
| Ethereum (ETH) | 1.32 | $2,360.47 | $6.6B |
| ZCash (ZEC) | -3.04 | $579.157385 | $2.5B |
| XRP (XRP) | 3.32 | $1.470359 | $1.8B |
| USD Coin (USDC) | 0.02 | $0.999956 | $1.7B |
| Solana (SOL) | 2.93 | $96.041267 | $1.6B |
| TillBilly (BILL) | -1.61 | $0.124940 | $764.4M |
| Dogecoin (DOGE) | 1.18 | $0.110310 | $494.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,454,236.91 | $96.041267 | $2B |
| USDG (USDG) | 1,695,707.24 | $0.999848 | $21M |
| Everest (ID) | 907,378.50 | $0.035482 | $6M |
| Uniswap Protocol Token (UNI) | 270,024.77 | $3.989743 | $282M |
| Oyster Pearl (PRL) | 226,360.77 | $0.271300 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,454,236.91 | $96.041267 | $2B |
| USDG (USDG) | 1,695,707.24 | $0.999848 | $21M |
| Everest (ID) | 907,378.50 | $0.035482 | $6M |
| Uniswap Protocol Token (UNI) | 270,024.77 | $3.989743 | $282M |
| Oyster Pearl (PRL) | 226,360.77 | $0.271300 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,454,236.91 | $96.041267 | $2B |
| USDG (USDG) | 1,695,707.24 | $0.999848 | $21M |
| Everest (ID) | 907,378.50 | $0.035482 | $6M |
| Uniswap Protocol Token (UNI) | 270,024.77 | $3.989743 | $282M |
| Oyster Pearl (PRL) | 226,360.77 | $0.271300 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 221,661,318.35 | $23.274449 | $6M |
| PAX Gold (PAXG) | 69,622,691.30 | $4,684.917627 | $48M |
| Solana (SOL) | 10,847,117.90 | $96.041267 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,626.17 | $0.999547 | $39M |
| Condensate (RAIN) | 3,059,900.00 | $0.007650 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001347 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008340 | $3M |
| MegaFlash (MEGA) | -99.89 | $0.129298 | $242M |
| Triaconta (TRIA) | -99.22 | $0.039545 | $7M |
| Cryptonite (XCN) | -97.29 | $0.005276 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001347 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008340 | $3M |
| MegaFlash (MEGA) | -99.89 | $0.129298 | $242M |
| Triaconta (TRIA) | -99.22 | $0.039545 | $7M |
| Cryptonite (XCN) | -97.29 | $0.005276 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001347 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008340 | $3M |
| MegaFlash (MEGA) | -99.89 | $0.129298 | $242M |
| Triaconta (TRIA) | -99.22 | $0.039545 | $7M |
| Cryptonite (XCN) | -97.29 | $0.005276 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.87 | $0.129298 | $242M |
| Nervos Network (CKB) | -99.33 | $0.001741 | $5M |
| Triaconta (TRIA) | -98.41 | $0.039545 | $7M |
| DeepCloud AI (DEEP) | -97.89 | $0.041779 | $38M |
| HyperionX (TREE) | -92.59 | $0.073815 | $15M |
| Hour | Coin | Explanation |
|---|---|---|
| 02:03 | CKB | The volume of the coin traded at 0,001741 , with a increase of %5,94, was 2.581.208 . |
| 02:03 | CELO | The volume of the coin traded at 0,103882 , with a increase of %7,17, was 2.526.649 . |
| 02:03 | CRO | The volume of the coin traded at 0,073856 , with a increase of %4,33, was 8.356.592 . |
| 02:03 | BEAT | The volume of the coin traded at 0,53068 , with a increase of %8,51, was 3.147.414 . |
| 02:03 | GRT | The volume of the coin traded at 0,028588 , with a increase of %5,21, was 8.579.328 . |