| HitBTC Bittrex Bitfinex Livecoin ABCC EtherMium GOPAX Ethfinex crosstower |
| All Markets |
|
|
| Coin Symbol | CND |
| Coin Name | Cindicator |
| 24 hours of change | 0 |
| % Change (24 hours) | 0 |
| Volume (24 hours) | $ 133.20 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 637,135 |
| Total Amount in Circulation | 2,000,000,005 CND |
| Close | $ 0.000319 |
| High | $ 0.000319 |
| Low | $ 0.000319 |
| Open | $ 0.000319 |
| 7 Days High | $ 0.012920 |
| 7 Days Low | $ 0.010800 |
| Yesterday Close | $ 0.000319 |
| Yesterday High | $ 0.012920 |
| Yesterday Low | $ 0.012330 |
| Yesterday Open | $ 0.012450 |
| 30 Days High | $ 0.012920 |
| 30 Days Low | $ 0.007753 |
| 52 Days High | $ 0.050000 |
| 52 Days Low | $ 0.001563 |
| High since the New Year | $ 0.018500 |
| Low Since New Year | $ 0.001563 |
| 1 Week Previous Price | $ 0.012370 |
| 1 Month Previous Price | $ 0.012370 |
| 1 Year Previous Price | $ 0.007801 |
| Christmas Price | $ 0.012370 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 45.15 |
| RSI (14) Indicator | 48.32 |
| CCI (10) Indicator | -7.01 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 133.20 |
| Moving Average (9) | 0 |
| 0.02 | |
| Beta Indicator | -0.11 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 4.36 |
| CCI (20) Indicator | -23.69 |
| Stochastic Oscilator (5-1) Indicator | 0.27 |
| Stochastic Oscilator (5-3) Indicator | 55.36 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 35.51 |
| Stochastic Oscilator (21-1) Indicator | 14.56 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 35.27 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 563 | 3 | 100.86M | 556.61 |
| 2 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 482.01 |
| 3 |
|
Bitfinex | British Virgin Islands | 222 | 0 | 232.39M | 0 |
| 4 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 5 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 6 |
|
EtherMium | Unknown | 0 | 0 | 0 | 0 |
| 7 |
|
GOPAX | South Korea | 0 | 0 | 1.01M | 0 |
| 8 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 9 | 0 | 0 | 0 | 0 | |||
| 10 | crosstower | 7 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.33 | $81,086.25 | $13.5B |
| Ethereum (ETH) | 1.08 | $2,312.37 | $5.9B |
| USD Coin (USDC) | -0.01 | $0.999742 | $4.5B |
| TRON | -0.03 | $0.349359 | $3.1B |
| Litecoin (LTC) | 0.84 | $58.63 | $2.7B |
| ZCash (ZEC) | -0.87 | $552.581083 | $2.4B |
| Solana (SOL) | -0.02 | $95.619932 | $1.5B |
| XRP (XRP) | -0.03 | $1.464568 | $1.5B |
| Chip (CHIP) | -1.30 | $0.064074 | $1.2B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TillBilly (BILL) | 34.58 | $0.196380 | $240M |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,417,147.50 | $95.619932 | $2B |
| USDG (USDG) | 1,695,632.58 | $0.999804 | $50M |
| Everest (ID) | 908,126.71 | $0.035512 | $8M |
| Uniswap Protocol Token (UNI) | 257,491.91 | $3.804632 | $65M |
| Oyster Pearl (PRL) | 211,076.59 | $0.252990 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,417,147.50 | $95.619932 | $2B |
| USDG (USDG) | 1,695,632.58 | $0.999804 | $50M |
| Everest (ID) | 908,126.71 | $0.035512 | $8M |
| Uniswap Protocol Token (UNI) | 257,491.91 | $3.804632 | $65M |
| Oyster Pearl (PRL) | 211,076.59 | $0.252990 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,417,147.50 | $95.619932 | $2B |
| USDG (USDG) | 1,695,632.58 | $0.999804 | $50M |
| Everest (ID) | 908,126.71 | $0.035512 | $8M |
| Uniswap Protocol Token (UNI) | 257,491.91 | $3.804632 | $65M |
| Oyster Pearl (PRL) | 211,076.59 | $0.252990 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 227,718,500.64 | $23.910453 | $8M |
| PAX Gold (PAXG) | 69,714,995.59 | $4,691.128783 | $133M |
| Solana (SOL) | 10,799,530.86 | $95.619932 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,730.19 | $0.999392 | $21M |
| Condensate (RAIN) | 3,037,100.00 | $0.007593 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| SagaCoin (SAGA) | -14.52 | $0.029528 | $353M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001385 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008020 | $4M |
| MegaFlash (MEGA) | -99.90 | $0.109854 | $36M |
| Triaconta (TRIA) | -99.14 | $0.043792 | $6M |
| Cryptonite (XCN) | -97.35 | $0.005150 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001385 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008020 | $4M |
| MegaFlash (MEGA) | -99.90 | $0.109854 | $36M |
| Triaconta (TRIA) | -99.14 | $0.043792 | $6M |
| Cryptonite (XCN) | -97.35 | $0.005150 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001385 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008020 | $4M |
| MegaFlash (MEGA) | -99.90 | $0.109854 | $36M |
| Triaconta (TRIA) | -99.14 | $0.043792 | $6M |
| Cryptonite (XCN) | -97.35 | $0.005150 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.89 | $0.109854 | $36M |
| Nervos Network (CKB) | -99.35 | $0.001678 | $3M |
| Triaconta (TRIA) | -98.24 | $0.043792 | $6M |
| DeepCloud AI (DEEP) | -98.06 | $0.038384 | $5M |
| HyperionX (TREE) | -92.59 | $0.073800 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 12:04 | DOT | The volume of the coin traded at 1,398108 , with a increase of %3,81, was 29.377.135 . |
| 12:04 | HOLO | The volume of the coin traded at 0,087066 , with a increase of %3,78, was 11.660.178 . |
| 12:04 | UP | The volume of the coin traded at 0,149169 , with a increase of %4,43, was 489.138 . |
| 12:04 | ACT | The volume of the coin traded at 0,016293 , with a increase of %3,85, was 3.173.630 . |
| 12:04 | NEO | The volume of the coin traded at 3,39 , with a increase of %5,3, was 5.179.913 . |