| HitBTC Bittrex Bitfinex Livecoin ABCC EtherMium GOPAX Ethfinex crosstower |
| All Markets |
|
|
| Coin Symbol | CND |
| Coin Name | Cindicator |
| 24 hours of change | 0 |
| % Change (24 hours) | 0 |
| Volume (24 hours) | $ 2.47K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 637,446 |
| Total Amount in Circulation | 2,000,000,005 CND |
| Close | $ 0.000319 |
| High | $ 0.000319 |
| Low | $ 0.000319 |
| Open | $ 0.000319 |
| 7 Days High | $ 0.012920 |
| 7 Days Low | $ 0.010800 |
| Yesterday Close | $ 0.000319 |
| Yesterday High | $ 0.012920 |
| Yesterday Low | $ 0.012330 |
| Yesterday Open | $ 0.012450 |
| 30 Days High | $ 0.012920 |
| 30 Days Low | $ 0.007753 |
| 52 Days High | $ 0.050000 |
| 52 Days Low | $ 0.001563 |
| High since the New Year | $ 0.018500 |
| Low Since New Year | $ 0.001563 |
| 1 Week Previous Price | $ 0.012370 |
| 1 Month Previous Price | $ 0.012370 |
| 1 Year Previous Price | $ 0.007801 |
| Christmas Price | $ 0.012370 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 45.15 |
| RSI (14) Indicator | 48.32 |
| CCI (10) Indicator | -7.01 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.47K |
| Moving Average (9) | 0 |
| 0.02 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 4.36 |
| CCI (20) Indicator | -23.69 |
| Stochastic Oscilator (5-1) Indicator | 0.27 |
| Stochastic Oscilator (5-3) Indicator | 55.36 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 35.51 |
| Stochastic Oscilator (21-1) Indicator | 14.56 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 35.27 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 568 | 3 | 101.86M | 556.61 |
| 2 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 482.01 |
| 3 |
|
Bitfinex | British Virgin Islands | 226 | 0 | 208.77M | 0 |
| 4 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 5 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 6 |
|
EtherMium | Unknown | 0 | 0 | 0 | 0 |
| 7 |
|
GOPAX | South Korea | 0 | 0 | 2.48M | 0 |
| 8 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 9 | 0 | 0 | 0 | 0 | |||
| 10 | crosstower | 7 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 0.22 | $88,128.79 | $11.2B |
| Ethereum (ETH) | 0.88 | $2,991.21 | $6.4B |
| XRP (XRP) | -0.79 | $1.908930 | $1.9B |
| Solana (SOL) | -0.05 | $124.791375 | $1.7B |
| USD Coin (USDC) | 0.01 | $0.999800 | $1.5B |
| TRON | 1.79 | $0.287472 | $860.6M |
| Dogecoin (DOGE) | -0.52 | $0.130130 | $742.9M |
| Litecoin (LTC) | -0.39 | $76.69 | $717.5M |
| ZCash (ZEC) | 0.79 | $446.958865 | $531.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ravelous (RAVE) | 89.37 | $0.706850 | $42M |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| BEAT Token (BEAT) | 64.24 | $4.058163 | $115M |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,740,277.97 | $1.026043 | $108M |
| Solana (SOL) | 10,985,056.28 | $124.791375 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 727,064.45 | $0.111620 | $12M |
| Uniswap Protocol Token (UNI) | 411,195.19 | $6.074830 | $336M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,740,277.97 | $1.026043 | $108M |
| Solana (SOL) | 10,985,056.28 | $124.791375 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 727,064.45 | $0.111620 | $12M |
| Uniswap Protocol Token (UNI) | 411,195.19 | $6.074830 | $336M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,740,277.97 | $1.026043 | $108M |
| Solana (SOL) | 10,985,056.28 | $124.791375 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 727,064.45 | $0.111620 | $12M |
| Uniswap Protocol Token (UNI) | 411,195.19 | $6.074830 | $336M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 227,107,320.63 | $23.846279 | $15M |
| PAX Gold (PAXG) | 65,295,851.31 | $4,393.764563 | $44M |
| Solana (SOL) | 14,094,250.05 | $124.791375 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,711.50 | $0.999215 | $48M |
| BEAT Token (BEAT) | 1,121,869.20 | $4.058163 | $115M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | -73.19 | $1.026043 | $108M |
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002193 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.89 | $0.011432 | $4M |
| Beam (BEAM) | -99.44 | $0.002770 | $3M |
| Swipe (SXP) | -97.60 | $0.063800 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002193 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.89 | $0.011432 | $4M |
| Beam (BEAM) | -99.44 | $0.002770 | $3M |
| Swipe (SXP) | -97.60 | $0.063800 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002193 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.89 | $0.011432 | $4M |
| Beam (BEAM) | -99.44 | $0.002770 | $3M |
| Swipe (SXP) | -97.60 | $0.063800 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $13M |
| Beam (BEAM) | -99.48 | $0.002770 | $3M |
| DeepCloud AI (DEEP) | -98.30 | $0.033619 | $9M |
| HyperionX (TREE) | -89.85 | $0.101101 | $5M |
| Meme (MEME) | -88.08 | $0.000946 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 05:30 | ZEC | ZEC was trading at , %0,79 above yesterday's price. The trading volume is at 245.743.994, . |
| 05:30 | TRX | TRX was trading at , %1,79 above yesterday's price. The trading volume is at 105.909.620, . |
| 05:30 | SKY | SKY was trading at , %7,68 above yesterday's price. The trading volume is at 8.906.314, . |
| 05:30 | STX | STX was trading at , %-1,5 above yesterday's price. The trading volume is at 2.778.706, . |
| 05:30 | OM | OM was trading at , %-3,42 above yesterday's price. The trading volume is at 4.934.009, . |