| bithumbglobal Nominex cryptodotcom Binance CoinEx Bilaxy Bithumb Gateio |
| All Markets |
|
|
| Coin Symbol | COS |
| Coin Name | COS |
| 24 hours of change | -0.000001 |
| % Change (24 hours) | -0.06 |
| Volume (24 hours) | $ 630.78K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 20,989,411 |
| Total Amount in Circulation | 9,900,474,904 COS |
| Close | $ 0.002120 |
| High | $ 0.002149 |
| Low | $ 0.002079 |
| Open | $ 0.002121 |
| 7 Days High | $ 0.017360 |
| 7 Days Low | $ 0.015600 |
| Yesterday Close | $ 0.002121 |
| Yesterday High | $ 0.016610 |
| Yesterday Low | $ 0.016610 |
| Yesterday Open | $ 0.016610 |
| 30 Days High | $ 0.018040 |
| 30 Days Low | $ 0.005110 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.018040 |
| Low Since New Year | $ 0.004580 |
| 1 Week Previous Price | $ 0.015720 |
| 1 Month Previous Price | $ 0.015720 |
| 1 Year Previous Price | $ 0.002291 |
| Christmas Price | $ 0.015720 |
| 24-hour Direct Volume | $ 370.52K |
| RSI (9) Indicator | 44.19 |
| RSI (14) Indicator | 57.66 |
| CCI (10) Indicator | -50.71 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 630.78K |
| Moving Average (9) | 0 |
| 0.13 | |
| Beta Indicator | -0.01 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -64.14 |
| CCI (20) Indicator | -50.87 |
| Stochastic Oscilator (5-1) Indicator | 10.58 |
| Stochastic Oscilator (5-3) Indicator | 46.21 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 29.28 |
| Stochastic Oscilator (21-1) Indicator | 20.43 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 24.96 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | bithumbglobal | 48 | 1 | 0 | 1.46K | ||
| 2 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 3 | cryptodotcom | 212 | 0 | 1.66B | 0 | ||
| 4 |
|
Binance | Malta | 586 | 0 | 10.44B | 0 |
| 5 |
|
CoinEx | Unknown | 248 | 0 | 98.03M | 0 |
| 6 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 175.31M | 0 |
| 7 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 8 |
|
Gateio | U.S.A | 818 | 0 | 2.47B | 0 |
| 9 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -3.02 | $0.000872 | $32851.7B |
| Bitcoin (BTC) | 1.09 | $88,183.08 | $19.4B |
| Ethereum (ETH) | 0.91 | $2,960.93 | $9.0B |
| USD Coin (USDC) | 0 | $0.999608 | $4.2B |
| Solana (SOL) | 0.21 | $123.580613 | $1.9B |
| XRP (XRP) | 0.94 | $1.869239 | $1.3B |
| TRON | 0.84 | $0.286507 | $882.5M |
| Dogecoin (DOGE) | -0.19 | $0.122548 | $818.4M |
| Litecoin (LTC) | -0.42 | $77.86 | $698.0M |
| Binance Coin (BNB) | 0.65 | $859.40 | $624.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| SoPay (SOP) | 33.45 | $0.000012 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 13,257,504.15 | $0.457387 | $8M |
| Solana (SOL) | 10,878,475.05 | $123.580613 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $11M |
| Save The Ocean (STO) | 517,494.19 | $0.079451 | $14M |
| Uniswap Protocol Token (UNI) | 399,532.64 | $5.902574 | $120M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 13,257,504.15 | $0.457387 | $8M |
| Solana (SOL) | 10,878,475.05 | $123.580613 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $11M |
| Save The Ocean (STO) | 517,494.19 | $0.079451 | $14M |
| Uniswap Protocol Token (UNI) | 399,532.64 | $5.902574 | $120M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 13,257,504.15 | $0.457387 | $8M |
| Solana (SOL) | 10,878,475.05 | $123.580613 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $11M |
| Save The Ocean (STO) | 517,494.19 | $0.079451 | $14M |
| Uniswap Protocol Token (UNI) | 399,532.64 | $5.902574 | $120M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 241,625,977.70 | $25.370738 | $8M |
| PAX Gold (PAXG) | 64,823,646.63 | $4,361.989911 | $199M |
| Solana (SOL) | 13,957,502.50 | $123.580613 | $2B |
| UnitaryStatus Dollar (USDE) | 5,772,808.74 | $0.998713 | $50M |
| BEAT Token (BEAT) | 532,831.75 | $1.927614 | $40M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BEAT Token (BEAT) | -23.66 | $1.927614 | $40M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.89 | $0.011545 | $4M |
| Beam (BEAM) | -99.43 | $0.002800 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.89 | $0.011545 | $4M |
| Beam (BEAM) | -99.43 | $0.002800 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.89 | $0.011545 | $4M |
| Beam (BEAM) | -99.43 | $0.002800 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.98 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.87 | $0 | $12M |
| Beam (BEAM) | -99.48 | $0.002800 | $2M |
| DeepCloud AI (DEEP) | -98.21 | $0.035373 | $9M |
| Hour | Coin | Explanation |
|---|---|---|
| 00:54 | CC | The volume of the coin traded at 0,1446 , with a increase of %10,81, was 31.083.177 . |
| 00:54 | FTR | The volume of the coin traded at 0,00115 , with a increase of %33,13, was 100.192 . |
| 00:54 | OPEN | The volume of the coin traded at 0,169247 , with a increase of %4,97, was 23.016.646 . |
| 00:54 | CHZ | The volume of the coin traded at 0,038359 , with a increase of %4,65, was 14.702.106 . |
| 00:54 | SXP | The volume of the coin traded at 0,062686 , with a increase of %5,95, was 20.563.310 . |