| ZB HuobiPro Kucoin Gateio Binance cryptodotcom bithumbglobal BKEX Coinbase Cexio HitBTC binancedex binanceusa indodax LAToken BinanceUS CoinEx Bibox DigiFinex Bithumb ascendex mexc |
| All Markets |
|
|
| Coin Symbol | COTI |
| Coin Name | COTI |
| 24 hours of change | -0.000549 |
| % Change (24 hours) | -4.05 |
| Volume (24 hours) | $ 2.26M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 26,000,008 |
| Total Amount in Circulation | 2,000,000,000 COTI |
| Close | $ 0.013000 |
| High | $ 0.013569 |
| Low | $ 0.013000 |
| Open | $ 0.013549 |
| 7 Days High | $ 0.086340 |
| 7 Days Low | $ 0.063240 |
| Yesterday Close | $ 0.013549 |
| Yesterday High | $ 0.075890 |
| Yesterday Low | $ 0.074360 |
| Yesterday Open | $ 0.074540 |
| 30 Days High | $ 0.086340 |
| 30 Days Low | $ 0.001150 |
| 52 Days High | $ 0.086340 |
| 52 Days Low | $ 0.001150 |
| High since the New Year | $ 0.086340 |
| Low Since New Year | $ 0.001150 |
| 1 Week Previous Price | $ 0.071160 |
| 1 Month Previous Price | $ 0.071160 |
| 1 Year Previous Price | $ 0.026560 |
| Christmas Price | $ 0.071160 |
| 24-hour Direct Volume | $ 129.21K |
| RSI (9) Indicator | 51.08 |
| RSI (14) Indicator | 70.95 |
| CCI (10) Indicator | 66.05 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.26M |
| Moving Average (9) | 0.01 |
| 0.20 | |
| Beta Indicator | -0.07 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 92.79 |
| CCI (20) Indicator | 34.20 |
| Stochastic Oscilator (5-1) Indicator | 41.53 |
| Stochastic Oscilator (5-3) Indicator | 75.64 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 56.60 |
| Stochastic Oscilator (21-1) Indicator | 48.08 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 34.75 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
ZB | China | 40 | 1 | 272.35K | 5.37B |
| 2 |
|
HuobiPro | Singapore | 421 | 2 | 710.92M | 13.44M |
| 3 |
|
Kucoin | China | 513 | 2 | 354.56M | 7.51M |
| 4 |
|
Gateio | U.S.A | 816 | 1 | 688.57M | 3.90M |
| 5 |
|
Binance | Malta | 546 | 2 | 3.42B | 1.74M |
| 6 | cryptodotcom | 212 | 1 | 341.66M | 560.01K | ||
| 7 | bithumbglobal | 48 | 1 | 0 | 514.54K | ||
| 8 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 246.84K |
| 9 |
|
Coinbase | U.S.A | 281 | 1 | 531.24M | 216.67K |
| 10 |
|
Cexio | United Kingdom | 146 | 1 | 3.15M | 72.87K |
| 11 |
|
HitBTC | United Kingdom | 565 | 2 | 34.98M | 68.02K |
| 12 | binancedex | 47 | 1 | 328.25K | 0.18 | ||
| 13 | 0 | 0 | 0 | 0 | |||
| 14 | binanceusa | 91 | 0 | 1.92M | 0 | ||
| 15 | indodax | 0 | 0 | 0 | 0 | ||
| 16 | LAToken | 63 | 0 | 96.14M | 0 | ||
| 17 |
|
BinanceUS | U.S.A | 90 | 0 | 1.92M | 0 |
| 18 |
|
CoinEx | Unknown | 247 | 0 | 37.72M | 0 |
| 19 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 20 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 440.57M | 0 |
| 21 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 22 | ascendex | 0 | 0 | 1.34B | 0 | ||
| 23 | mexc | 0 | 0 | 594.89M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.23 | $67,064.70 | $7.8B |
| Ethereum (ETH) | -0.09 | $2,051.66 | $2.7B |
| USD Coin (USDC) | 0 | $0.999944 | $1.0B |
| Solana (SOL) | 0.09 | $80.254518 | $762.0M |
| XRP (XRP) | -0.81 | $1.306350 | $611.9M |
| Dogecoin (DOGE) | -0.22 | $0.090937 | $531.3M |
| Litecoin (LTC) | 0.13 | $53.13 | $460.7M |
| TRON | 0.66 | $0.317717 | $306.8M |
| ZCash (ZEC) | 3.94 | $245.214599 | $222.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Quantstamp (QSP) | 17.55 | $0.001362 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,064,558.25 | $80.254518 | $762M |
| LightChain (LIGHT) | 4,708,814.86 | $0.162458 | $3M |
| USDG (USDG) | 1,696,170.73 | $1.000121 | $9M |
| Uniswap Protocol Token (UNI) | 209,918.53 | $3.101974 | $49M |
| SSVCoin (SSV) | 117,266.80 | $2.264006 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,064,558.25 | $80.254518 | $762M |
| LightChain (LIGHT) | 4,708,814.86 | $0.162458 | $3M |
| USDG (USDG) | 1,696,170.73 | $1.000121 | $9M |
| Uniswap Protocol Token (UNI) | 209,918.53 | $3.101974 | $49M |
| SSVCoin (SSV) | 117,266.80 | $2.264006 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,064,558.25 | $80.254518 | $762M |
| LightChain (LIGHT) | 4,708,814.86 | $0.162458 | $3M |
| USDG (USDG) | 1,696,170.73 | $1.000121 | $9M |
| Uniswap Protocol Token (UNI) | 209,918.53 | $3.101974 | $49M |
| SSVCoin (SSV) | 117,266.80 | $2.264006 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 159,047,558.18 | $16.700004 | $3M |
| PAX Gold (PAXG) | 69,094,764.08 | $4,649.393404 | $25M |
| Solana (SOL) | 9,064,110.27 | $80.254518 | $762M |
| Condensate (RAIN) | 2,885,490.69 | $0.007214 | $15M |
| Sp8de (SPX) | 255,150.72 | $0.262142 | $1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Triaconta (TRIA) | -13.33 | $0.024023 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001303 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006184 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.92 | $0.000920 | $4M |
| Beam (BEAM) | -99.64 | $0.001796 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001303 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006184 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.92 | $0.000920 | $4M |
| Beam (BEAM) | -99.64 | $0.001796 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001303 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006184 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.92 | $0.000920 | $4M |
| Beam (BEAM) | -99.64 | $0.001796 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $5M |
| Beam (BEAM) | -99.66 | $0.001796 | $2M |
| Triaconta (TRIA) | -99.03 | $0.024023 | $9M |
| DeepCloud AI (DEEP) | -98.62 | $0.027338 | $3M |
| HyperionX (TREE) | -94.36 | $0.056200 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 08:38 | ETC | The volume of the coin traded at 8,458844 , with a increase of %3,27, was 31.427.887 . |
| 08:38 | SAGA | The volume of the coin traded at 0,029899 , with a increase of %8,37, was 2.017.288 . |
| 08:38 | ACE | The volume of the coin traded at 0,121152 , with a increase of %5,78, was 2.066.987 . |
| 08:38 | NEAR | The volume of the coin traded at 1,259998 , with a increase of %3,33, was 38.552.263 . |
| 08:38 | ZEC | The volume of the coin traded at 245,214599 , with a increase of %3,94, was 69.270.268 . |