| ZB HuobiPro Kucoin Gateio Binance cryptodotcom bithumbglobal BKEX Coinbase Cexio All Exchanges |
| All Markets |
|
|
| Coin Symbol | COTI |
| Coin Name | COTI |
| 24 hours of change | -0.000188 |
| % Change (24 hours) | -1.45 |
| Volume (24 hours) | $ 3.30M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 25,604,617 |
| Total Amount in Circulation | 2,000,000,000 COTI |
| Close | $ 0.012802 |
| High | $ 0.012999 |
| Low | $ 0.012300 |
| Open | $ 0.012990 |
| 7 Days High | $ 0.086340 |
| 7 Days Low | $ 0.063240 |
| Yesterday Close | $ 0.012990 |
| Yesterday High | $ 0.075890 |
| Yesterday Low | $ 0.074360 |
| Yesterday Open | $ 0.074540 |
| 30 Days High | $ 0.086340 |
| 30 Days Low | $ 0.001150 |
| 52 Days High | $ 0.086340 |
| 52 Days Low | $ 0.001150 |
| High since the New Year | $ 0.086340 |
| Low Since New Year | $ 0.001150 |
| 1 Week Previous Price | $ 0.071160 |
| 1 Month Previous Price | $ 0.071160 |
| 1 Year Previous Price | $ 0.026560 |
| Christmas Price | $ 0.071160 |
| 24-hour Direct Volume | $ 136.42K |
| RSI (9) Indicator | 49.65 |
| RSI (14) Indicator | 70.95 |
| CCI (10) Indicator | 60.36 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 3.30M |
| Moving Average (9) | 0.01 |
| 0.20 | |
| Beta Indicator | -0.07 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 35.80 |
| CCI (20) Indicator | -3.79 |
| Stochastic Oscilator (5-1) Indicator | 68.33 |
| Stochastic Oscilator (5-3) Indicator | 75.64 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 64.22 |
| Stochastic Oscilator (21-1) Indicator | 33.65 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 15.62 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
ZB | China | 41 | 1 | 272.35K | 5.37B |
| 2 |
|
HuobiPro | Singapore | 421 | 2 | 1.34B | 13.44M |
| 3 |
|
Kucoin | China | 513 | 2 | 942.78M | 7.51M |
| 4 |
|
Gateio | U.S.A | 816 | 1 | 1.65B | 3.90M |
| 5 |
|
Binance | Malta | 546 | 2 | 9.67B | 1.74M |
| 6 | cryptodotcom | 212 | 1 | 1.73B | 560.01K | ||
| 7 | bithumbglobal | 48 | 1 | 0 | 514.54K | ||
| 8 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 246.84K |
| 9 |
|
Coinbase | U.S.A | 281 | 1 | 1.93B | 216.67K |
| 10 |
|
Cexio | United Kingdom | 146 | 1 | 52.95M | 72.87K |
| 11 |
|
HitBTC | United Kingdom | 565 | 2 | 112.22M | 68.02K |
| 12 | binancedex | 47 | 1 | 328.25K | 0.18 | ||
| 13 | 0 | 0 | 0 | 0 | |||
| 14 | binanceusa | 91 | 0 | 12.21M | 0 | ||
| 15 | indodax | 0 | 0 | 0 | 0 | ||
| 16 | LAToken | 63 | 0 | 7.57M | 0 | ||
| 17 |
|
BinanceUS | U.S.A | 90 | 0 | 12.21M | 0 |
| 18 |
|
CoinEx | Unknown | 247 | 0 | 75.26M | 0 |
| 19 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 20 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.31B | 0 |
| 21 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 22 | ascendex | 0 | 0 | 1.35B | 0 | ||
| 23 | mexc | 0 | 0 | 1.47B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -2.76 | $66,902.65 | $20.9B |
| Ethereum (ETH) | -4.20 | $2,055.81 | $9.5B |
| USD Coin (USDC) | 0 | $0.999908 | $3.8B |
| Solana (SOL) | -7.43 | $78.914737 | $2.8B |
| TRON | -0.21 | $0.314881 | $2.4B |
| Litecoin (LTC) | -4.34 | $51.96 | $2.2B |
| Dogecoin (DOGE) | -3.50 | $0.090135 | $1.9B |
| XRP (XRP) | -4.45 | $1.297789 | $1.7B |
| Binance Coin (BNB) | -6.41 | $576.68 | $768.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,946,619.77 | $78.914737 | $3B |
| LightChain (LIGHT) | 4,949,919.19 | $0.170776 | $5M |
| USDG (USDG) | 1,695,681.24 | $0.999833 | $28M |
| Uniswap Protocol Token (UNI) | 215,339.45 | $3.182041 | $201M |
| UnitaryStatus Dollar (USDE) | 175,667.52 | $0.999414 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,946,619.77 | $78.914737 | $3B |
| LightChain (LIGHT) | 4,949,919.19 | $0.170776 | $5M |
| USDG (USDG) | 1,695,681.24 | $0.999833 | $28M |
| Uniswap Protocol Token (UNI) | 215,339.45 | $3.182041 | $201M |
| UnitaryStatus Dollar (USDE) | 175,667.52 | $0.999414 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,946,619.77 | $78.914737 | $3B |
| LightChain (LIGHT) | 4,949,919.19 | $0.170776 | $5M |
| USDG (USDG) | 1,695,681.24 | $0.999833 | $28M |
| Uniswap Protocol Token (UNI) | 215,339.45 | $3.182041 | $201M |
| UnitaryStatus Dollar (USDE) | 175,667.52 | $0.999414 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 155,603,425.76 | $16.338370 | $5M |
| PAX Gold (PAXG) | 69,014,911.13 | $4,644.020099 | $458M |
| Solana (SOL) | 8,912,790.96 | $78.914737 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,860.35 | $0.999414 | $26M |
| Condensate (RAIN) | 3,207,643.26 | $0.008019 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Ontology (ONT) | -13.90 | $0.105134 | $186M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001307 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006090 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.91 | $0.000970 | $4M |
| Beam (BEAM) | -99.66 | $0.001663 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001307 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006090 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.91 | $0.000970 | $4M |
| Beam (BEAM) | -99.66 | $0.001663 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001307 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006090 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.91 | $0.000970 | $4M |
| Beam (BEAM) | -99.66 | $0.001663 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.90 | $0 | $7M |
| Beam (BEAM) | -99.69 | $0.001663 | $3M |
| Triaconta (TRIA) | -99.00 | $0.024970 | $6M |
| DeepCloud AI (DEEP) | -98.62 | $0.027301 | $4M |
| HyperionX (TREE) | -94.39 | $0.055898 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 19:55 | DASH | -7,12 is among the crypto currencies that attract attention with its loss of value. |
| 19:55 | Of the 187 cryptocurrencies traded on stock exchanges, 37 are above yesterday's price, 150 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
| 19:55 | EURO | EURO is traded at 51,2924 liras in the free market. |
| 19:55 | USD | The US dollar is traded at 44,4985 liras in the free market. |
| 19:55 | BNB | The volume of the coin traded at 576,68 , with a decrease of %-6,41, was 367.855.879 . |