| ZB HuobiPro Kucoin Gateio Binance cryptodotcom bithumbglobal BKEX Coinbase Cexio All Exchanges |
| All Markets |
|
|
| Coin Symbol | COTI |
| Coin Name | COTI |
| 24 hours of change | -0.000325 |
| % Change (24 hours) | -2.47 |
| Volume (24 hours) | $ 1.86M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 25,640,634 |
| Total Amount in Circulation | 2,000,000,000 COTI |
| Close | $ 0.012820 |
| High | $ 0.013251 |
| Low | $ 0.012789 |
| Open | $ 0.013145 |
| 7 Days High | $ 0.086340 |
| 7 Days Low | $ 0.063240 |
| Yesterday Close | $ 0.013145 |
| Yesterday High | $ 0.075890 |
| Yesterday Low | $ 0.074360 |
| Yesterday Open | $ 0.074540 |
| 30 Days High | $ 0.086340 |
| 30 Days Low | $ 0.001150 |
| 52 Days High | $ 0.086340 |
| 52 Days Low | $ 0.001150 |
| High since the New Year | $ 0.086340 |
| Low Since New Year | $ 0.001150 |
| 1 Week Previous Price | $ 0.071160 |
| 1 Month Previous Price | $ 0.071160 |
| 1 Year Previous Price | $ 0.026560 |
| Christmas Price | $ 0.071160 |
| 24-hour Direct Volume | $ 543.99K |
| RSI (9) Indicator | 48.16 |
| RSI (14) Indicator | 70.95 |
| CCI (10) Indicator | -12.60 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.86M |
| Moving Average (9) | 0.01 |
| 0.20 | |
| Beta Indicator | -0.07 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -47.03 |
| CCI (20) Indicator | -17.23 |
| Stochastic Oscilator (5-1) Indicator | 60.00 |
| Stochastic Oscilator (5-3) Indicator | 75.64 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 25.00 |
| Stochastic Oscilator (21-1) Indicator | 39.53 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 22.81 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
ZB | China | 41 | 1 | 385.86K | 5.37B |
| 2 |
|
HuobiPro | Singapore | 423 | 2 | 748.65M | 13.44M |
| 3 |
|
Kucoin | China | 513 | 2 | 460.26M | 7.51M |
| 4 |
|
Gateio | U.S.A | 818 | 1 | 966.61M | 3.90M |
| 5 |
|
Binance | Malta | 547 | 2 | 4.43B | 1.74M |
| 6 | cryptodotcom | 212 | 1 | 628.34M | 560.01K | ||
| 7 | bithumbglobal | 48 | 1 | 0 | 514.54K | ||
| 8 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 246.84K |
| 9 |
|
Coinbase | U.S.A | 282 | 1 | 719.56M | 216.67K |
| 10 |
|
Cexio | United Kingdom | 146 | 1 | 22.59M | 72.87K |
| 11 |
|
HitBTC | United Kingdom | 565 | 2 | 65.78M | 68.02K |
| 12 | binancedex | 47 | 1 | 328.25K | 0.18 | ||
| 13 | 0 | 0 | 0 | 0 | |||
| 14 | binanceusa | 91 | 0 | 3.48M | 0 | ||
| 15 | indodax | 0 | 0 | 0 | 0 | ||
| 16 | LAToken | 63 | 0 | 63.08M | 0 | ||
| 17 |
|
BinanceUS | U.S.A | 90 | 0 | 3.48M | 0 |
| 18 |
|
CoinEx | Unknown | 248 | 0 | 48.70M | 0 |
| 19 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 20 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 621.18M | 0 |
| 21 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 22 | ascendex | 0 | 0 | 1.37B | 0 | ||
| 23 | mexc | 0 | 0 | 1.28B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $26.7B |
| Bitcoin (BTC) | 0.48 | $66,627.54 | $10.7B |
| Ethereum (ETH) | 0.39 | $2,000.87 | $4.1B |
| Solana (SOL) | -0.10 | $82.605412 | $976.0M |
| USD Coin (USDC) | 0 | $0.999787 | $876.6M |
| TRON | 1.82 | $0.315981 | $865.5M |
| Litecoin (LTC) | 0.69 | $54.08 | $763.3M |
| XRP (XRP) | -0.46 | $1.330062 | $675.0M |
| Dogecoin (DOGE) | 0.72 | $0.090906 | $518.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| Finom NOM Token (NOM) | 57.22 | $0.002830 | $90M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| IoTeX Network (IOTX) | 28.72 | $0.010821 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,713,313.29 | $6.251945 | $2M |
| Solana (SOL) | 7,271,503.14 | $82.605412 | $976M |
| LightChain (LIGHT) | 4,437,755.00 | $0.153106 | $3M |
| USDG (USDG) | 1,695,846.00 | $0.999930 | $7M |
| Uniswap Protocol Token (UNI) | 229,236.45 | $3.387299 | $33M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,713,313.29 | $6.251945 | $2M |
| Solana (SOL) | 7,271,503.14 | $82.605412 | $976M |
| LightChain (LIGHT) | 4,437,755.00 | $0.153106 | $3M |
| USDG (USDG) | 1,695,846.00 | $0.999930 | $7M |
| Uniswap Protocol Token (UNI) | 229,236.45 | $3.387299 | $33M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,713,313.29 | $6.251945 | $2M |
| Solana (SOL) | 7,271,503.14 | $82.605412 | $976M |
| LightChain (LIGHT) | 4,437,755.00 | $0.153106 | $3M |
| USDG (USDG) | 1,695,846.00 | $0.999930 | $7M |
| Uniswap Protocol Token (UNI) | 229,236.45 | $3.387299 | $33M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 173,952,561.27 | $18.265029 | $3M |
| PAX Gold (PAXG) | 66,779,577.01 | $4,493.604466 | $71M |
| Goldmaxcoin (GOLDM) | 29,214,596.82 | $6.251945 | $2M |
| Solana (SOL) | 9,329,628.00 | $82.605412 | $976M |
| UnitaryStatus Dollar (USDE) | 5,775,328.01 | $0.999149 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001303 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006232 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Swipe (SXP) | -99.78 | $0.005805 | $3M |
| Triaconta (TRIA) | -99.38 | $0.031553 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001303 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006232 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Swipe (SXP) | -99.78 | $0.005805 | $3M |
| Triaconta (TRIA) | -99.38 | $0.031553 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001303 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006232 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Swipe (SXP) | -99.78 | $0.005805 | $3M |
| Triaconta (TRIA) | -99.38 | $0.031553 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Triaconta (TRIA) | -98.73 | $0.031553 | $14M |
| DeepCloud AI (DEEP) | -98.70 | $0.025651 | $2M |
| Triffic (GPS) | -96.35 | $0.007820 | $1M |
| HyperionX (TREE) | -94.01 | $0.059734 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 09:11 | CC | The volume of the coin traded at 0,15478 , with a increase of %9,01, was 12.007.943 . |
| 09:11 | GUN | The volume of the coin traded at 0,017997 , with a increase of %5,78, was 3.715.956 . |
| 09:11 | FET | The volume of the coin traded at 0,244377 , with a increase of %7,48, was 64.791.052 . |
| 09:11 | CHZ | The volume of the coin traded at 0,040384 , with a increase of %11,89, was 51.369.857 . |
| 09:11 | ARC | The volume of the coin traded at 0,053279 , with a increase of %11,98, was 1.070.347 . |