| All Markets |
|
|
| Coin Symbol | COVAL |
| Coin Name | Circuits of Value |
| 24 hours of change | -0.000004 |
| % Change (24 hours) | -3.16 |
| Volume (24 hours) | $ 8.78K |
| Algorithm | Multiple |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 218,194 |
| Total Amount in Circulation | 1,784,838,484 COVAL |
| Close | $ 0.000122 |
| High | $ 0.000131 |
| Low | $ 0.000119 |
| Open | $ 0.000126 |
| 7 Days High | $ 0.001199 |
| 7 Days Low | $ 0.001133 |
| Yesterday Close | $ 0.000126 |
| Yesterday High | $ 0.001176 |
| Yesterday Low | $ 0.001174 |
| Yesterday Open | $ 0.001176 |
| 30 Days High | $ 0.001236 |
| 30 Days Low | $ 0.000994 |
| 52 Days High | $ 0.001236 |
| 52 Days Low | $ 0.000492 |
| High since the New Year | $ 0.001236 |
| Low Since New Year | $ 0.000492 |
| 1 Week Previous Price | $ 0.001137 |
| 1 Month Previous Price | $ 0.001137 |
| 1 Year Previous Price | $ 0.001018 |
| Christmas Price | $ 0.001137 |
| 24-hour Direct Volume | $ 8.73K |
| RSI (9) Indicator | 52.22 |
| RSI (14) Indicator | 58.92 |
| CCI (10) Indicator | -27.16 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 8.78K |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | -0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 25.88 |
| CCI (20) Indicator | 52.80 |
| Stochastic Oscilator (5-1) Indicator | 33.33 |
| Stochastic Oscilator (5-3) Indicator | 53.36 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 58.53 |
| Stochastic Oscilator (21-1) Indicator | 67.92 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 24.74 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 100.65K |
| 2 |
|
Coinbase | U.S.A | 281 | 1 | 1.54B | 43.86 |
| 3 |
|
CoinEx | Unknown | 247 | 0 | 79.70M | 0 |
| 4 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 21.60M | 0 |
| 5 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 6 |
|
Gateio | U.S.A | 816 | 0 | 1.37B | 0 |
| 7 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.03 | $0.000788 | $133.9B |
| Bitcoin (BTC) | 2.22 | $78,272.43 | $17.6B |
| Ethereum (ETH) | 1.30 | $2,295.82 | $5.5B |
| USD Coin (USDC) | 0.01 | $0.999800 | $4.4B |
| ZCash (ZEC) | 10.94 | $382.100844 | $2.1B |
| TRON | 0.25 | $0.326731 | $1.8B |
| Litecoin (LTC) | 0.47 | $55.55 | $1.7B |
| Solana (SOL) | 0.41 | $83.928931 | $1.0B |
| Dogecoin (DOGE) | -0.13 | $0.108243 | $878.2M |
| XRP (XRP) | 1.10 | $1.384718 | $872.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,388,010.14 | $83.928931 | $1B |
| USDG (USDG) | 1,695,744.09 | $0.999870 | $25M |
| Uniswap Protocol Token (UNI) | 216,945.17 | $3.205757 | $46M |
| Oyster Pearl (PRL) | 212,337.40 | $0.254500 | $33M |
| UnitaryStatus Dollar (USDE) | 175,608.51 | $0.999079 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,388,010.14 | $83.928931 | $1B |
| USDG (USDG) | 1,695,744.09 | $0.999870 | $25M |
| Uniswap Protocol Token (UNI) | 216,945.17 | $3.205757 | $46M |
| Oyster Pearl (PRL) | 212,337.40 | $0.254500 | $33M |
| UnitaryStatus Dollar (USDE) | 175,608.51 | $0.999079 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,388,010.14 | $83.928931 | $1B |
| USDG (USDG) | 1,695,744.09 | $0.999870 | $25M |
| Uniswap Protocol Token (UNI) | 216,945.17 | $3.205757 | $46M |
| Oyster Pearl (PRL) | 212,337.40 | $0.254500 | $33M |
| UnitaryStatus Dollar (USDE) | 175,608.51 | $0.999079 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 226,812,177.28 | $23.815289 | $11M |
| PAX Gold (PAXG) | 68,402,534.16 | $4,602.813253 | $103M |
| Solana (SOL) | 9,479,110.67 | $83.928931 | $1B |
| UnitaryStatus Dollar (USDE) | 5,774,920.79 | $0.999079 | $20M |
| Condensate (RAIN) | 3,140,300.00 | $0.007851 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001332 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007627 | $3M |
| Amp (AMP) | -99.92 | $0.000860 | $3M |
| MegaFlash (MEGA) | -99.86 | $0.156109 | $30M |
| Triaconta (TRIA) | -99.31 | $0.035313 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001332 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007627 | $3M |
| Amp (AMP) | -99.92 | $0.000860 | $3M |
| MegaFlash (MEGA) | -99.86 | $0.156109 | $30M |
| Triaconta (TRIA) | -99.31 | $0.035313 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001332 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007627 | $3M |
| Amp (AMP) | -99.92 | $0.000860 | $3M |
| MegaFlash (MEGA) | -99.86 | $0.156109 | $30M |
| Triaconta (TRIA) | -99.31 | $0.035313 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.85 | $0.156109 | $30M |
| Triaconta (TRIA) | -98.58 | $0.035313 | $4M |
| Triffic (GPS) | -96.40 | $0.007699 | $3M |
| HyperionX (TREE) | -93.34 | $0.066407 | $4M |
| Meme (MEME) | -92.91 | $0.000563 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 05:49 | INJ | The volume of the coin traded at 3,682628 , with a increase of %6,99, was 13.992.611 . |
| 05:49 | MON | The volume of the coin traded at 0,030611 , with a increase of %8,26, was 50.020.188 . |
| 05:49 | SPK | The volume of the coin traded at 0,037165 , with a increase of %5,58, was 12.634.811 . |
| 05:49 | UP | The volume of the coin traded at 0,135028 , with a increase of %17,42, was 4.575.405 . |
| 05:49 | ZEC | The volume of the coin traded at 382,100844 , with a increase of %10,94, was 232.961.378 . |