| Crex24 |
| All Markets |
|
|
| Coin Symbol | COI |
| Coin Name | Coinnec |
| 24 hours of change | 0 |
| % Change (24 hours) | 1.82 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 COI |
| Close | $ 0.000001 |
| High | $ 0.000001 |
| Low | $ 0.000001 |
| Open | $ 0.000001 |
| 7 Days High | $ 0.000203 |
| 7 Days Low | $ 0.000183 |
| Yesterday Close | $ 0.000001 |
| Yesterday High | $ 0.000195 |
| Yesterday Low | $ 0.000195 |
| Yesterday Open | $ 0.000195 |
| 30 Days High | $ 0.000255 |
| 30 Days Low | $ 0.000166 |
| 52 Days High | $ 0.044510 |
| 52 Days Low | $ 0.000098 |
| High since the New Year | $ 0.044510 |
| Low Since New Year | $ 0.000098 |
| 1 Week Previous Price | $ 0.000184 |
| 1 Month Previous Price | $ 0.000184 |
| 1 Year Previous Price | $ 0.016130 |
| Christmas Price | $ 0.000184 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 53.57 |
| RSI (14) Indicator | 56.11 |
| CCI (10) Indicator | -21.56 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | -0.15 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -5.51 |
| CCI (20) Indicator | 22.39 |
| Stochastic Oscilator (5-1) Indicator | 51.96 |
| Stochastic Oscilator (5-3) Indicator | 67.41 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 62.87 |
| Stochastic Oscilator (21-1) Indicator | 62.87 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 31.71 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 2 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | -0.80 | $62,848.13 | $9.4B |
| USD Coin (USDC) | 0 | $0.999907 | $2.6B |
| Ethereum (ETH) | -0.34 | $1,878.29 | $2.5B |
| Solana (SOL) | -1.41 | $75.080940 | $610.3M |
| XRP (XRP) | -1.01 | $0.997861 | $580.9M |
| Tether (USDT) | 0 | $1.00 | $317.7M |
| Acent (ACE) | 171.77 | $0.317064 | $246.8M |
| Binance Coin (BNB) | -0.64 | $605.86 | $216.5M |
| ZCash (ZEC) | 1.57 | $492.422363 | $182.6M |
| Ethereum Meta (ETHM) | 0.62 | $0.000641 | $169.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Acent (ACE) | 171.77 | $0.317064 | $247M |
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| My Neighbor Alice (ALICE) | 24.39 | $0.143044 | $49M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,609,137.64 | $75.080940 | $610M |
| USDG (USDG) | 1,695,964.76 | $1.000000 | $14M |
| Atletico de Madrid Fan Token (ATM) | 1,005,887.07 | $1.582418 | $7M |
| Everest (ID) | 753,787.20 | $0.029477 | $7M |
| Oyster Pearl (PRL) | 297,746.39 | $0.356820 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,609,137.64 | $75.080940 | $610M |
| USDG (USDG) | 1,695,964.76 | $1.000000 | $14M |
| Atletico de Madrid Fan Token (ATM) | 1,005,887.07 | $1.582418 | $7M |
| Everest (ID) | 753,787.20 | $0.029477 | $7M |
| Oyster Pearl (PRL) | 297,746.39 | $0.356820 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,609,137.64 | $75.080940 | $610M |
| USDG (USDG) | 1,695,964.76 | $1.000000 | $14M |
| Atletico de Madrid Fan Token (ATM) | 1,005,887.07 | $1.582418 | $7M |
| Everest (ID) | 753,787.20 | $0.029477 | $7M |
| Oyster Pearl (PRL) | 297,746.39 | $0.356820 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PAX Gold (PAXG) | 64,918,418.85 | $4,368.367133 | $80M |
| Solana (SOL) | 8,479,789.27 | $75.080940 | $610M |
| UnitaryStatus Dollar (USDE) | 5,779,877.64 | $0.999936 | $10M |
| Condensate (RAIN) | 5,102,917.03 | $0.012758 | $10M |
| Oyster Pearl (PRL) | 990,791.35 | $0.356820 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ThunderCore (TT) | -35.00 | $0.000153 | $125K |
| BEAT Token (BEAT) | -30.38 | $0.647542 | $21M |
| SINOVATE (SIN) | -30.10 | $0.000111 | $54K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Labrys (LAB) | -19.81 | $0.085324 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000521 | $977K |
| MegaFlash (MEGA) | -99.97 | $0.030502 | $5M |
| BitTorrent (BTT) | -99.94 | $0 | $4M |
| eCash (XEC) | -98.59 | $0.000006 | $3M |
| FileCoin (FIL) | -97.94 | $0.671912 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000521 | $977K |
| MegaFlash (MEGA) | -99.97 | $0.030502 | $5M |
| BitTorrent (BTT) | -99.94 | $0 | $4M |
| eCash (XEC) | -98.59 | $0.000006 | $3M |
| FileCoin (FIL) | -97.94 | $0.671912 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000521 | $977K |
| MegaFlash (MEGA) | -99.97 | $0.030502 | $5M |
| BitTorrent (BTT) | -99.94 | $0 | $4M |
| eCash (XEC) | -98.59 | $0.000006 | $3M |
| FileCoin (FIL) | -97.94 | $0.671912 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.97 | $0.030502 | $5M |
| BitTorrent (BTT) | -99.91 | $0 | $4M |
| eCash (XEC) | -99.36 | $0.000006 | $3M |
| DeepCloud AI (DEEP) | -99.30 | $0.013774 | $819K |
| HyperionX (TREE) | -96.66 | $0.033295 | $1M |
| Hour | Coin | Explanation |
|---|---|---|
| 00:24 | OPEN | The volume of the coin traded at 0,180781 , with a decrease of %-3,29, was 1.933.125 . |
| 00:24 | TLOS | The volume of the coin traded at 0,018535 , with a decrease of %-5,08, was 77.030 . |
| 00:24 | MIOTA | The volume of the coin traded at 0,032744 , with a decrease of %-3,13, was 893.397 . |
| 00:24 | PROM | The volume of the coin traded at 2,353634 , with a decrease of %-5,09, was 28.453.134 . |
| 00:24 | MEGA | The volume of the coin traded at 0,030502 , with a decrease of %-5,27, was 3.978.342 . |