| All Markets |
|
|
| Coin Symbol | CRV |
| Coin Name | Curve DAO Token |
| 24 hours of change | -0.005705 |
| % Change (24 hours) | -2.61 |
| Volume (24 hours) | $ 34.63M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 504,825,356 |
| Total Amount in Circulation | 2,370,324,304 CRV |
| Close | $ 0.212977 |
| High | $ 0.223866 |
| Low | $ 0.211355 |
| Open | $ 0.218682 |
| 7 Days High | $ 5.500000 |
| 7 Days Low | $ 2.617000 |
| Yesterday Close | $ 0.218682 |
| Yesterday High | $ 3.131000 |
| Yesterday Low | $ 2.869000 |
| Yesterday Open | $ 2.882000 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 5.500000 |
| Low Since New Year | $ 0.009246 |
| 1 Week Previous Price | $ 2.918000 |
| 1 Month Previous Price | $ 0.003374 |
| 1 Year Previous Price | $ 0.214000 |
| Christmas Price | $ 2.918000 |
| 24-hour Direct Volume | $ 1.25M |
| RSI (9) Indicator | 50.43 |
| RSI (14) Indicator | 52.20 |
| CCI (10) Indicator | 61.12 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 34.63M |
| Moving Average (9) | 0.22 |
| 2.07 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 74.15 |
| CCI (20) Indicator | 32.79 |
| Stochastic Oscilator (5-1) Indicator | 47.79 |
| Stochastic Oscilator (5-3) Indicator | 31.46 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 65.29 |
| Stochastic Oscilator (21-1) Indicator | 42.18 |
| SAR Indicator | 0.22 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 14.45 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 280 | 3 | 1.07B | 122.31M |
| 2 |
|
P2PB2B | Estonia | 109 | 3 | 713.51M | 78.20M |
| 3 |
|
HuobiPro | Singapore | 421 | 4 | 1.07B | 27.90M |
| 4 |
|
BinanceUS | U.S.A | 90 | 2 | 6.51M | 23.60M |
| 5 | binanceusa | 91 | 2 | 6.51M | 23.60M | ||
| 6 |
|
Kucoin | China | 513 | 1 | 810.62M | 18.93M |
| 7 |
|
Binance | Malta | 546 | 3 | 5.96B | 18.59M |
| 8 | sushiswap | 11 | 1 | 0 | 11.40M | ||
| 9 | cryptodotcom | 212 | 1 | 857.52M | 10.46M | ||
| 10 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 934.64M | 7.52M |
| 11 |
|
FTX | Antigua and Barbuda | 78 | 1 | 0 | 7.41M |
| 12 |
|
HitBTC | United Kingdom | 565 | 3 | 72.46M | 5.16M |
| 13 |
|
Bitkub | Thailand | 33 | 1 | 119.58M | 4.77M |
| 14 |
|
Gemini | U.S.A | 50 | 1 | 123.14M | 3.68M |
| 15 |
|
CoinJar | England | 46 | 4 | 811.83K | 2.90M |
| 16 |
|
BitMart | Cayman Islands | 128 | 1 | 1.12B | 2.44M |
| 17 |
|
Bitstamp | United Kingdom | 103 | 3 | 154.12M | 1.67M |
| 18 |
|
UPbit | South Korea | 187 | 1 | 712.79M | 1.54M |
| 19 |
|
Bibox | Estonia | 104 | 2 | 0 | 1.27M |
| 20 | xtpub | 169 | 1 | 2.99B | 1.25M | ||
| 21 |
|
Paribu | Turkey | 22 | 1 | 0 | 1.20M |
| 22 |
|
Gateio | U.S.A | 816 | 4 | 818.31M | 1.11M |
| 23 |
|
Coinbase | U.S.A | 281 | 4 | 916.48M | 1.05M |
| 24 |
|
Bitfinex | British Virgin Islands | 222 | 2 | 151.56M | 472.47K |
| 25 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 388.24K |
| 26 |
|
CoinEx | Unknown | 247 | 3 | 77.03M | 312.00K |
| 27 |
|
Cexio | United Kingdom | 146 | 2 | 10.73M | 165.73K |
| 28 |
|
Coinone | South Korea | 73 | 1 | 95.66M | 4.16K |
| 29 |
|
Yobit | Russia | 224 | 5 | 230.23M | 145.66 |
| 30 |
|
Poloniex | U.S.A | 138 | 1 | 674.54M | 91.32 |
| 31 |
|
Korbit | South Korea | 31 | 0 | 255.07M | 0 |
| 32 |
|
ZB | China | 40 | 0 | 272.35K | 0 |
| 33 | bybit | 57 | 0 | 1.26B | 0 | ||
| 34 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 35 | indodax | 0 | 0 | 0 | 0 | ||
| 36 | etoro | 4 | 0 | 0 | 0 | ||
| 37 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 38 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 39 | 0 | 0 | 0 | 0 | |||
| 40 | LAToken | 63 | 0 | 4.78M | 0 | ||
| 41 | biki | 133 | 0 | 2.11B | 0 | ||
| 42 |
|
GOPAX | South Korea | 0 | 0 | 678.82K | 0 |
| 43 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 44 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 19.60M | 0 |
| 45 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 46 | huobikorea | 445 | 0 | 0 | 0 | ||
| 47 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 48 | bequant | 87 | 0 | 67.89M | 0 | ||
| 49 | currency | 33 | 0 | 0 | 0 | ||
| 50 |
|
Bullish | Gibraltar | 0 | 0 | 702.56M | 0 |
| 51 | ascendex | 0 | 0 | 1.36B | 0 | ||
| 52 | mexc | 0 | 0 | 1.35B | 0 | ||
| 53 | whitebit | 0 | 0 | 849.01M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gath3r (GTH) | -0.83 | $0.001643 | $575.0B |
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $28.6B |
| Bitcoin (BTC) | -1.41 | $71,681.94 | $11.2B |
| Ethereum (ETH) | -0.80 | $2,216.12 | $6.9B |
| USD Coin (USDC) | 0.01 | $0.999895 | $1.3B |
| TRON | 0.63 | $0.320542 | $1.2B |
| Solana (SOL) | -2.29 | $82.279315 | $1.1B |
| XRP (XRP) | -1.12 | $1.330834 | $1.0B |
| Dogecoin (DOGE) | -1.71 | $0.091314 | $1.0B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Quantstamp (QSP) | 17.55 | $0.001362 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,242,797.45 | $82.279315 | $1B |
| USDG (USDG) | 1,695,719.97 | $0.999855 | $15M |
| Uniswap Protocol Token (UNI) | 206,722.57 | $3.054769 | $67M |
| UnitaryStatus Dollar (USDE) | 175,698.28 | $0.999589 | $19M |
| SSVCoin (SSV) | 112,475.41 | $2.171580 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,242,797.45 | $82.279315 | $1B |
| USDG (USDG) | 1,695,719.97 | $0.999855 | $15M |
| Uniswap Protocol Token (UNI) | 206,722.57 | $3.054769 | $67M |
| UnitaryStatus Dollar (USDE) | 175,698.28 | $0.999589 | $19M |
| SSVCoin (SSV) | 112,475.41 | $2.171580 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,242,797.45 | $82.279315 | $1B |
| USDG (USDG) | 1,695,719.97 | $0.999855 | $15M |
| Uniswap Protocol Token (UNI) | 206,722.57 | $3.054769 | $67M |
| UnitaryStatus Dollar (USDE) | 175,698.28 | $0.999589 | $19M |
| SSVCoin (SSV) | 112,475.41 | $2.171580 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 191,126,327.12 | $20.068275 | $25M |
| PAX Gold (PAXG) | 70,113,910.57 | $4,717.971771 | $49M |
| Solana (SOL) | 9,292,797.56 | $82.279315 | $1B |
| UnitaryStatus Dollar (USDE) | 5,777,871.30 | $0.999589 | $19M |
| Condensate (RAIN) | 3,072,027.82 | $0.007680 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001337 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006788 | $10M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.92 | $0.000890 | $4M |
| Triaconta (TRIA) | -99.53 | $0.024178 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001337 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006788 | $10M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.92 | $0.000890 | $4M |
| Triaconta (TRIA) | -99.53 | $0.024178 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001337 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006788 | $10M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.92 | $0.000890 | $4M |
| Triaconta (TRIA) | -99.53 | $0.024178 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $11M |
| Triaconta (TRIA) | -99.03 | $0.024178 | $8M |
| DeepCloud AI (DEEP) | -98.56 | $0.028465 | $3M |
| HyperionX (TREE) | -94.17 | $0.058115 | $14M |
| Meme (MEME) | -93.66 | $0.000503 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 12:12 | ADA | The volume of the coin traded at 0,241237 , with a decrease of %-3,63, was 120.693.155 . |
| 12:12 | ARDR | The volume of the coin traded at 0,032966 , with a decrease of %-4,77, was 355.220 . |
| 12:12 | BAND | The volume of the coin traded at 0,208555 , with a decrease of %-3,55, was 328.582 . |
| 12:12 | RAIN | The volume of the coin traded at 0,00768 , with a decrease of %-5,57, was 3.095.290 . |
| 12:12 | AGLD | The volume of the coin traded at 0,247991 , with a decrease of %-3,54, was 2.250.683 . |