| All Markets |
|
|
| Coin Symbol | CRV |
| Coin Name | Curve DAO Token |
| 24 hours of change | -0.022076 |
| % Change (24 hours) | -5.82 |
| Volume (24 hours) | $ 110.21M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 832,702,659 |
| Total Amount in Circulation | 2,332,459,783 CRV |
| Close | $ 0.357006 |
| High | $ 0.386526 |
| Low | $ 0.350734 |
| Open | $ 0.379082 |
| 7 Days High | $ 5.500000 |
| 7 Days Low | $ 2.617000 |
| Yesterday Close | $ 0.379082 |
| Yesterday High | $ 3.131000 |
| Yesterday Low | $ 2.869000 |
| Yesterday Open | $ 2.882000 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 5.500000 |
| Low Since New Year | $ 0.009246 |
| 1 Week Previous Price | $ 2.918000 |
| 1 Month Previous Price | $ 0.003374 |
| 1 Year Previous Price | $ 0.214000 |
| Christmas Price | $ 2.918000 |
| 24-hour Direct Volume | $ 3.48M |
| RSI (9) Indicator | 38.90 |
| RSI (14) Indicator | 52.20 |
| CCI (10) Indicator | -105.80 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 110.21M |
| Moving Average (9) | 0.39 |
| 2.07 | |
| Beta Indicator | 0.07 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -95.15 |
| CCI (20) Indicator | -93.54 |
| Stochastic Oscilator (5-1) Indicator | 15.96 |
| Stochastic Oscilator (5-3) Indicator | 31.46 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 11.21 |
| Stochastic Oscilator (21-1) Indicator | 7.68 |
| SAR Indicator | 0.42 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 32.09 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 281 | 3 | 2.14B | 122.31M |
| 2 |
|
P2PB2B | Estonia | 109 | 3 | 1.20B | 78.20M |
| 3 |
|
HuobiPro | Singapore | 430 | 4 | 2.39B | 27.90M |
| 4 |
|
BinanceUS | U.S.A | 90 | 2 | 11.50M | 23.60M |
| 5 | binanceusa | 91 | 2 | 11.50M | 23.60M | ||
| 6 |
|
Kucoin | China | 514 | 1 | 1.60B | 18.93M |
| 7 |
|
Binance | Malta | 586 | 3 | 14.19B | 18.36M |
| 8 | sushiswap | 13 | 1 | 0 | 11.40M | ||
| 9 | cryptodotcom | 212 | 1 | 2.67B | 10.46M | ||
| 10 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.95B | 7.52M |
| 11 |
|
FTX | Antigua and Barbuda | 79 | 1 | 0 | 7.41M |
| 12 |
|
HitBTC | United Kingdom | 568 | 3 | 149.41M | 5.16M |
| 13 |
|
Bitkub | Thailand | 33 | 1 | 56.53M | 4.77M |
| 14 |
|
Gemini | U.S.A | 50 | 1 | 95.05M | 3.68M |
| 15 |
|
CoinJar | England | 46 | 4 | 3.13M | 2.90M |
| 16 |
|
BitMart | Cayman Islands | 128 | 1 | 1.13B | 2.44M |
| 17 |
|
Bitstamp | United Kingdom | 103 | 3 | 652.58M | 1.67M |
| 18 |
|
UPbit | South Korea | 189 | 1 | 1.33B | 1.54M |
| 19 |
|
Bibox | Estonia | 105 | 2 | 0 | 1.27M |
| 20 | xtpub | 169 | 1 | 3.84B | 1.25M | ||
| 21 |
|
Paribu | Turkey | 22 | 1 | 0 | 1.20M |
| 22 |
|
Gateio | U.S.A | 818 | 4 | 2.57B | 1.11M |
| 23 |
|
Coinbase | U.S.A | 283 | 4 | 2.32B | 1.05M |
| 24 |
|
Bitfinex | British Virgin Islands | 226 | 2 | 184.24M | 472.47K |
| 25 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 388.24K |
| 26 |
|
CoinEx | Unknown | 248 | 3 | 166.57M | 312.00K |
| 27 |
|
Cexio | United Kingdom | 146 | 2 | 49.62M | 165.73K |
| 28 |
|
Coinone | South Korea | 73 | 1 | 86.50M | 4.16K |
| 29 |
|
Yobit | Russia | 239 | 5 | 280.72M | 145.66 |
| 30 |
|
Poloniex | U.S.A | 138 | 1 | 1.13B | 91.32 |
| 31 |
|
Korbit | South Korea | 31 | 0 | 22.30M | 0 |
| 32 |
|
Bitso | Mexico | 22 | 0 | 23.61M | 0 |
| 33 |
|
ZB | China | 41 | 0 | 1.20M | 0 |
| 34 | bybit | 57 | 0 | 3.44B | 0 | ||
| 35 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 36 | indodax | 0 | 0 | 0 | 0 | ||
| 37 | etoro | 4 | 0 | 0 | 0 | ||
| 38 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 39 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 40 | 0 | 0 | 0 | 0 | |||
| 41 | LAToken | 63 | 0 | 267.10M | 0 | ||
| 42 | biki | 133 | 0 | 2.11B | 0 | ||
| 43 |
|
GOPAX | South Korea | 0 | 0 | 2.75M | 0 |
| 44 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 45 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 52.59M | 0 |
| 46 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 47 | huobikorea | 445 | 0 | 0 | 0 | ||
| 48 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 49 | bequant | 89 | 0 | 136.32M | 0 | ||
| 50 | currency | 33 | 0 | 0 | 0 | ||
| 51 |
|
Bullish | Gibraltar | 0 | 0 | 2.08B | 0 |
| 52 | ascendex | 0 | 0 | 1.39B | 0 | ||
| 53 | mexc | 0 | 0 | 3.06B | 0 | ||
| 54 | whitebit | 0 | 0 | 1.14B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.03 | $0.000895 | $705461.9B |
| Bitcoin (BTC) | -3.14 | $86,222.06 | $22.2B |
| Ethereum (ETH) | -5.29 | $2,938.69 | $13.9B |
| Solana (SOL) | -4.47 | $124.827324 | $3.2B |
| USD Coin (USDC) | 0 | $0.999800 | $3.0B |
| XRP (XRP) | -5.06 | $1.892436 | $2.4B |
| TRON | 0.52 | $0.278414 | $1.3B |
| Dogecoin (DOGE) | -4.87 | $0.128339 | $1.1B |
| Binance Coin (BNB) | -3.94 | $851.20 | $920.1M |
| ZCash (ZEC) | 1.97 | $413.558872 | $813.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| BEAT Token (BEAT) | 59.62 | $3.095777 | $87M |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 36,457,304.80 | $1.257780 | $20M |
| Solana (SOL) | 10,988,220.80 | $124.827324 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $15M |
| Save The Ocean (STO) | 787,612.74 | $0.120914 | $18M |
| NoLimitCoin (NLC) | 390,332.16 | $0.000508 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 36,457,304.80 | $1.257780 | $20M |
| Solana (SOL) | 10,988,220.80 | $124.827324 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $15M |
| Save The Ocean (STO) | 787,612.74 | $0.120914 | $18M |
| NoLimitCoin (NLC) | 390,332.16 | $0.000508 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 36,457,304.80 | $1.257780 | $20M |
| Solana (SOL) | 10,988,220.80 | $124.827324 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $15M |
| Save The Ocean (STO) | 787,612.74 | $0.120914 | $18M |
| NoLimitCoin (NLC) | 390,332.16 | $0.000508 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 263,498,831.39 | $27.667388 | $14M |
| PAX Gold (PAXG) | 64,256,476.52 | $4,323.825034 | $152M |
| Solana (SOL) | 14,098,310.25 | $124.827324 | $3B |
| UnitaryStatus Dollar (USDE) | 5,777,669.79 | $0.999554 | $37M |
| BEAT Token (BEAT) | 855,796.46 | $3.095777 | $87M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| BOMB (BOMB) | -99.99 | $0.000139 | $439K |
| PlatON Network (LAT) | -99.96 | $0.002286 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.88 | $0.011762 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| BOMB (BOMB) | -99.99 | $0.000139 | $439K |
| PlatON Network (LAT) | -99.96 | $0.002286 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.88 | $0.011762 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| BOMB (BOMB) | -99.99 | $0.000139 | $439K |
| PlatON Network (LAT) | -99.96 | $0.002286 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.88 | $0.011762 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| BOMB (BOMB) | -100.00 | $0.000139 | $439K |
| CrowdForce (CRF) | -99.98 | $0.000214 | $11K |
| DeOxyRibose (XNA) | -99.92 | $0.000100 | $36K |
| Instamine Nuggets (MINE) | -99.90 | $0.000029 | $11K |
| Hour | Coin | Explanation |
|---|---|---|
| 22:15 | QSP | The volume of the coin traded at 0,00088 , with a decrease of %-6,97, was 12.258 . |
| 22:15 | SAFE | The volume of the coin traded at 0,134795 , with a decrease of %-7,2, was 4.214.304 . |
| 22:15 | APEX | The volume of the coin traded at 0,45947 , with a decrease of %-8,64, was 7.518.393 . |
| 22:15 | SKY | The volume of the coin traded at 0,056832 , with a decrease of %-5,61, was 11.281.895 . |
| 22:15 | ING | The volume of the coin traded at 0,000003 , with a decrease of %-6,26, was 19.763 . |