| All Markets |
|
|
| Coin Symbol | CRV |
| Coin Name | Curve DAO Token |
| 24 hours of change | -0.013033 |
| % Change (24 hours) | -3.02 |
| Volume (24 hours) | $ 103.04M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 979,216,014 |
| Total Amount in Circulation | 2,339,441,715 CRV |
| Close | $ 0.418568 |
| High | $ 0.438668 |
| Low | $ 0.408529 |
| Open | $ 0.431601 |
| 7 Days High | $ 5.500000 |
| 7 Days Low | $ 2.617000 |
| Yesterday Close | $ 0.431601 |
| Yesterday High | $ 3.131000 |
| Yesterday Low | $ 2.869000 |
| Yesterday Open | $ 2.882000 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 5.500000 |
| Low Since New Year | $ 0.009246 |
| 1 Week Previous Price | $ 2.918000 |
| 1 Month Previous Price | $ 0.003374 |
| 1 Year Previous Price | $ 0.214000 |
| Christmas Price | $ 2.918000 |
| 24-hour Direct Volume | $ 5.37M |
| RSI (9) Indicator | 58.68 |
| RSI (14) Indicator | 52.20 |
| CCI (10) Indicator | 60.56 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 103.04M |
| Moving Average (9) | 0.41 |
| 2.07 | |
| Beta Indicator | 0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 83.81 |
| CCI (20) Indicator | 100.34 |
| Stochastic Oscilator (5-1) Indicator | 48.62 |
| Stochastic Oscilator (5-3) Indicator | 31.46 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 78.73 |
| Stochastic Oscilator (21-1) Indicator | 83.23 |
| SAR Indicator | 0.38 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 43.12 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 280 | 3 | 2.36B | 122.31M |
| 2 |
|
P2PB2B | Estonia | 109 | 3 | 1.39B | 78.20M |
| 3 |
|
HuobiPro | Singapore | 425 | 4 | 2.88B | 27.90M |
| 4 |
|
BinanceUS | U.S.A | 90 | 2 | 16.24M | 23.60M |
| 5 | binanceusa | 91 | 2 | 16.24M | 23.60M | ||
| 6 |
|
Kucoin | China | 513 | 1 | 1.72B | 18.93M |
| 7 |
|
Binance | Malta | 585 | 3 | 20.40B | 18.36M |
| 8 | sushiswap | 13 | 1 | 0 | 11.40M | ||
| 9 | cryptodotcom | 212 | 1 | 2.74B | 10.46M | ||
| 10 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 2.04B | 7.52M |
| 11 |
|
FTX | Antigua and Barbuda | 78 | 1 | 0 | 7.41M |
| 12 |
|
HitBTC | United Kingdom | 565 | 3 | 189.14M | 5.16M |
| 13 |
|
Bitkub | Thailand | 33 | 1 | 71.69M | 4.77M |
| 14 |
|
Gemini | U.S.A | 50 | 1 | 92.59M | 3.68M |
| 15 |
|
CoinJar | England | 46 | 4 | 2.24M | 2.90M |
| 16 |
|
BitMart | Cayman Islands | 128 | 1 | 943.43M | 2.44M |
| 17 |
|
Bitstamp | United Kingdom | 103 | 3 | 600.60M | 1.67M |
| 18 |
|
UPbit | South Korea | 187 | 1 | 1.73B | 1.54M |
| 19 |
|
Bibox | Estonia | 105 | 2 | 0 | 1.27M |
| 20 | xtpub | 169 | 1 | 4.91B | 1.25M | ||
| 21 |
|
Paribu | Turkey | 22 | 1 | 0 | 1.20M |
| 22 |
|
Gateio | U.S.A | 818 | 4 | 3.16B | 1.11M |
| 23 |
|
Coinbase | U.S.A | 283 | 4 | 2.99B | 1.05M |
| 24 |
|
Bitfinex | British Virgin Islands | 225 | 2 | 507.13M | 472.47K |
| 25 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 388.24K |
| 26 |
|
CoinEx | Unknown | 248 | 3 | 179.02M | 312.00K |
| 27 |
|
Cexio | United Kingdom | 146 | 2 | 85.64M | 165.73K |
| 28 |
|
Coinone | South Korea | 73 | 1 | 153.97M | 4.16K |
| 29 |
|
Yobit | Russia | 234 | 5 | 330.39M | 145.66 |
| 30 |
|
Poloniex | U.S.A | 138 | 1 | 1.36B | 91.32 |
| 31 |
|
Korbit | South Korea | 31 | 0 | 24.96M | 0 |
| 32 |
|
ZB | China | 41 | 0 | 353.32K | 0 |
| 33 | bybit | 57 | 0 | 3.23B | 0 | ||
| 34 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 35 | indodax | 0 | 0 | 0 | 0 | ||
| 36 | etoro | 4 | 0 | 0 | 0 | ||
| 37 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 38 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 39 | 0 | 0 | 0 | 0 | |||
| 40 | LAToken | 63 | 0 | 324.92M | 0 | ||
| 41 | biki | 133 | 0 | 2.11B | 0 | ||
| 42 |
|
GOPAX | South Korea | 0 | 0 | 3.78M | 0 |
| 43 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 44 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 61.22M | 0 |
| 45 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 46 | huobikorea | 445 | 0 | 0 | 0 | ||
| 47 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 48 | bequant | 88 | 0 | 175.46M | 0 | ||
| 49 | currency | 33 | 0 | 0 | 0 | ||
| 50 |
|
Bullish | Gibraltar | 0 | 0 | 1.90B | 0 |
| 51 | ascendex | 0 | 0 | 1.40B | 0 | ||
| 52 | mexc | 0 | 0 | 3.62B | 0 | ||
| 53 | whitebit | 0 | 0 | 1.42B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.52 | $0.000936 | $60.5B |
| Bitcoin (BTC) | -0.91 | $92,728.50 | $28.8B |
| Ethereum (ETH) | 1.16 | $3,255.49 | $12.8B |
| XRP (XRP) | -5.39 | $2.261080 | $5.1B |
| USD Coin (USDC) | 0 | $0.999657 | $4.6B |
| Solana (SOL) | -0.43 | $138.932610 | $3.5B |
| Dogecoin (DOGE) | -2.20 | $0.148091 | $1.7B |
| Binance Coin (BNB) | 0.95 | $913.77 | $919.0M |
| TRON | 0.64 | $0.294702 | $834.3M |
| Litecoin (LTC) | -0.19 | $83.22 | $783.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Monfter (MON) | 41.18 | $0.028132 | $72M |
| Printerium (PRX) | 35.77 | $0.003257 | $32K |
| Mindsync (MAI) | 27.04 | $0.000068 | $21K |
| Mobius (MOBI) | 25.06 | $0.003300 | $16K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LiteBitcoin (LBTC) | 13,588,711,218.87 | $92,851.664442 | $3M |
| LightChain (LIGHT) | 18,106,265.78 | $0.624670 | $9M |
| Solana (SOL) | 12,229,883.24 | $138.932610 | $4B |
| Suapp (SUT) | 2,316,565.23 | $1.330693 | $5M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LiteBitcoin (LBTC) | 13,588,711,218.87 | $92,851.664442 | $3M |
| LightChain (LIGHT) | 18,106,265.78 | $0.624670 | $9M |
| Solana (SOL) | 12,229,883.24 | $138.932610 | $4B |
| Suapp (SUT) | 2,316,565.23 | $1.330693 | $5M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LiteBitcoin (LBTC) | 13,588,711,218.87 | $92,851.664442 | $3M |
| LightChain (LIGHT) | 18,106,265.78 | $0.624670 | $9M |
| Solana (SOL) | 12,229,883.24 | $138.932610 | $4B |
| Suapp (SUT) | 2,316,565.23 | $1.330693 | $5M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Hard Protocol (HARD) | -24.06 | $0.003290 | $26K |
| FactR (FTR) | -24.05 | $0.000645 | $15K |
| Seal Finance (SEAL) | -22.10 | $0.011912 | $18K |
| BEAT Token (BEAT) | -21.39 | $0.568245 | $19M |
| Refereum (RFR) | -20.67 | $0.000019 | $10K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.90 | $0 | $18M |
| ALTcoin (ALT) | -99.87 | $0.013494 | $5M |
| Amp (AMP) | -99.81 | $0.002140 | $9M |
| Swipe (SXP) | -97.37 | $0.069919 | $17M |
| eCash (XEC) | -97.33 | $0.000012 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.90 | $0 | $18M |
| ALTcoin (ALT) | -99.87 | $0.013494 | $5M |
| Amp (AMP) | -99.81 | $0.002140 | $9M |
| Swipe (SXP) | -97.37 | $0.069919 | $17M |
| eCash (XEC) | -97.33 | $0.000012 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.90 | $0 | $18M |
| ALTcoin (ALT) | -99.87 | $0.013494 | $5M |
| Amp (AMP) | -99.81 | $0.002140 | $9M |
| Swipe (SXP) | -97.37 | $0.069919 | $17M |
| eCash (XEC) | -97.33 | $0.000012 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.85 | $0 | $18M |
| eCash (XEC) | -98.79 | $0.000012 | $9M |
| DeepCloud AI (DEEP) | -97.74 | $0.044835 | $12M |
| Orchid Protocol (OXT) | -97.32 | $0.026799 | $9M |
| Ontology (ONT) | -90.14 | $0.066789 | $24M |
| Hour | Coin | Explanation |
|---|---|---|
| 09:18 | ROOT | The volume of the coin traded at 0,000244 , with a decrease of %-3,83, was 99.361 . |
| 09:18 | FLOW | The volume of the coin traded at 0,102427 , with a decrease of %-3,83, was 8.252.104 . |
| 09:18 | HNB | The volume of the coin traded at 0,000048 , with a decrease of %-15,66, was 11.956 . |
| 09:18 | STX | The volume of the coin traded at 0,363138 , with a decrease of %-4,86, was 19.670.628 . |
| 09:18 | ARG | The volume of the coin traded at 0,900432 , with a decrease of %-7,79, was 338.031 . |