| All Markets |
|
|
| Coin Symbol | CRV |
| Coin Name | Curve DAO Token |
| 24 hours of change | -0.020517 |
| % Change (24 hours) | -5.38 |
| Volume (24 hours) | $ 101.16M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 842,385,572 |
| Total Amount in Circulation | 2,332,276,331 CRV |
| Close | $ 0.361186 |
| High | $ 0.386526 |
| Low | $ 0.356882 |
| Open | $ 0.381703 |
| 7 Days High | $ 5.500000 |
| 7 Days Low | $ 2.617000 |
| Yesterday Close | $ 0.381703 |
| Yesterday High | $ 3.131000 |
| Yesterday Low | $ 2.869000 |
| Yesterday Open | $ 2.882000 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 5.500000 |
| Low Since New Year | $ 0.009246 |
| 1 Week Previous Price | $ 2.918000 |
| 1 Month Previous Price | $ 0.003374 |
| 1 Year Previous Price | $ 0.214000 |
| Christmas Price | $ 2.918000 |
| 24-hour Direct Volume | $ 3.21M |
| RSI (9) Indicator | 38.90 |
| RSI (14) Indicator | 52.20 |
| CCI (10) Indicator | -105.80 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 101.16M |
| Moving Average (9) | 0.39 |
| 2.07 | |
| Beta Indicator | 0.08 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -95.15 |
| CCI (20) Indicator | -93.54 |
| Stochastic Oscilator (5-1) Indicator | 15.96 |
| Stochastic Oscilator (5-3) Indicator | 31.46 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 11.21 |
| Stochastic Oscilator (21-1) Indicator | 7.68 |
| SAR Indicator | 0.42 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 32.09 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 281 | 3 | 1.77B | 122.31M |
| 2 |
|
P2PB2B | Estonia | 109 | 3 | 1.01B | 78.20M |
| 3 |
|
HuobiPro | Singapore | 430 | 4 | 2.11B | 27.90M |
| 4 |
|
BinanceUS | U.S.A | 90 | 2 | 7.01M | 23.60M |
| 5 | binanceusa | 91 | 2 | 7.00M | 23.60M | ||
| 6 |
|
Kucoin | China | 514 | 1 | 1.40B | 18.93M |
| 7 |
|
Binance | Malta | 586 | 3 | 11.10B | 18.36M |
| 8 | sushiswap | 13 | 1 | 0 | 11.40M | ||
| 9 | cryptodotcom | 212 | 1 | 1.98B | 10.46M | ||
| 10 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.59B | 7.52M |
| 11 |
|
FTX | Antigua and Barbuda | 79 | 1 | 0 | 7.41M |
| 12 |
|
HitBTC | United Kingdom | 568 | 3 | 123.74M | 5.16M |
| 13 |
|
Bitkub | Thailand | 33 | 1 | 45.39M | 4.77M |
| 14 |
|
Gemini | U.S.A | 50 | 1 | 73.44M | 3.68M |
| 15 |
|
CoinJar | England | 46 | 4 | 2.70M | 2.90M |
| 16 |
|
BitMart | Cayman Islands | 128 | 1 | 890.45M | 2.44M |
| 17 |
|
Bitstamp | United Kingdom | 103 | 3 | 0 | 1.67M |
| 18 |
|
UPbit | South Korea | 189 | 1 | 995.20M | 1.54M |
| 19 |
|
Bibox | Estonia | 105 | 2 | 0 | 1.27M |
| 20 | xtpub | 169 | 1 | 2.82B | 1.25M | ||
| 21 |
|
Paribu | Turkey | 22 | 1 | 0 | 1.20M |
| 22 |
|
Gateio | U.S.A | 818 | 4 | 1.99B | 1.11M |
| 23 |
|
Coinbase | U.S.A | 283 | 4 | 1.73B | 1.05M |
| 24 |
|
Bitfinex | British Virgin Islands | 226 | 2 | 119.39M | 472.47K |
| 25 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 388.24K |
| 26 |
|
CoinEx | Unknown | 248 | 3 | 132.81M | 312.00K |
| 27 |
|
Cexio | United Kingdom | 146 | 2 | 39.79M | 165.73K |
| 28 |
|
Coinone | South Korea | 73 | 1 | 74.70M | 4.16K |
| 29 |
|
Yobit | Russia | 239 | 5 | 249.36M | 145.66 |
| 30 |
|
Poloniex | U.S.A | 138 | 1 | 1.02B | 91.32 |
| 31 |
|
Korbit | South Korea | 31 | 0 | 17.11M | 0 |
| 32 |
|
Bitso | Mexico | 22 | 0 | 16.12M | 0 |
| 33 |
|
ZB | China | 41 | 0 | 1.20M | 0 |
| 34 | bybit | 57 | 0 | 2.66B | 0 | ||
| 35 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 36 | indodax | 0 | 0 | 0 | 0 | ||
| 37 | etoro | 4 | 0 | 0 | 0 | ||
| 38 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 39 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 40 | 0 | 0 | 0 | 0 | |||
| 41 | LAToken | 63 | 0 | 227.25M | 0 | ||
| 42 | biki | 133 | 0 | 2.11B | 0 | ||
| 43 |
|
GOPAX | South Korea | 0 | 0 | 2.72M | 0 |
| 44 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 45 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 43.70M | 0 |
| 46 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 47 | huobikorea | 445 | 0 | 0 | 0 | ||
| 48 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 49 | bequant | 89 | 0 | 113.47M | 0 | ||
| 50 | currency | 33 | 0 | 0 | 0 | ||
| 51 |
|
Bullish | Gibraltar | 0 | 0 | 1.44B | 0 |
| 52 | ascendex | 0 | 0 | 1.38B | 0 | ||
| 53 | mexc | 0 | 0 | 2.39B | 0 | ||
| 54 | whitebit | 0 | 0 | 912.94M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.03 | $0.000895 | $705461.9B |
| Bitcoin (BTC) | -2.41 | $86,893.31 | $18.8B |
| Ethereum (ETH) | -2.67 | $3,002.66 | $12.5B |
| USD Coin (USDC) | 0 | $0.999800 | $2.7B |
| Solana (SOL) | -2.95 | $126.837944 | $2.7B |
| XRP (XRP) | -3.48 | $1.922156 | $2.0B |
| TRON | 1.72 | $0.280528 | $1.2B |
| Dogecoin (DOGE) | -3.56 | $0.130675 | $1.1B |
| Binance Coin (BNB) | -3.25 | $857.91 | $788.6M |
| Litecoin (LTC) | -1.45 | $77.79 | $719.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| BEAT Token (BEAT) | 91.80 | $2.850813 | $86M |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 35,913,718.08 | $1.239027 | $23M |
| Solana (SOL) | 11,165,211.98 | $126.837944 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $13M |
| Save The Ocean (STO) | 816,642.01 | $0.125370 | $18M |
| NoLimitCoin (NLC) | 390,332.16 | $0.000508 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 35,913,718.08 | $1.239027 | $23M |
| Solana (SOL) | 11,165,211.98 | $126.837944 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $13M |
| Save The Ocean (STO) | 816,642.01 | $0.125370 | $18M |
| NoLimitCoin (NLC) | 390,332.16 | $0.000508 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 35,913,718.08 | $1.239027 | $23M |
| Solana (SOL) | 11,165,211.98 | $126.837944 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $13M |
| Save The Ocean (STO) | 816,642.01 | $0.125370 | $18M |
| NoLimitCoin (NLC) | 390,332.16 | $0.000508 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 267,947,311.41 | $28.134478 | $14M |
| PAX Gold (PAXG) | 64,473,276.57 | $4,338.413509 | $124M |
| Solana (SOL) | 14,325,396.29 | $126.837944 | $3B |
| UnitaryStatus Dollar (USDE) | 5,777,330.16 | $0.999495 | $31M |
| BEAT Token (BEAT) | 788,070.47 | $2.850813 | $86M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| BOMB (BOMB) | -99.99 | $0.000139 | $439K |
| PlatON Network (LAT) | -99.96 | $0.002261 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.88 | $0.011727 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| BOMB (BOMB) | -99.99 | $0.000139 | $439K |
| PlatON Network (LAT) | -99.96 | $0.002261 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.88 | $0.011727 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| BOMB (BOMB) | -99.99 | $0.000139 | $439K |
| PlatON Network (LAT) | -99.96 | $0.002261 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.88 | $0.011727 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| BOMB (BOMB) | -100.00 | $0.000139 | $439K |
| CrowdForce (CRF) | -99.98 | $0.000214 | $11K |
| DeOxyRibose (XNA) | -99.92 | $0.000100 | $36K |
| Instamine Nuggets (MINE) | -99.90 | $0.000029 | $11K |
| Hour | Coin | Explanation |
|---|---|---|
| 19:09 | SAFE | The volume of the coin traded at 0,136715 , with a decrease of %-6,56, was 4.218.793 . |
| 19:09 | TIA | The volume of the coin traded at 0,517733 , with a decrease of %-6,41, was 33.319.694 . |
| 19:09 | GET | The volume of the coin traded at 0,002801 , with a decrease of %-40,48, was 14.196 . |
| 19:09 | CELO | The volume of the coin traded at 0,13314 , with a decrease of %-8,04, was 5.881.833 . |
| 19:09 | GAIA | The volume of the coin traded at 0,032828 , with a decrease of %-6,82, was 577.348 . |