|
|
| Coin Symbol | CRV |
| Coin Name | Curve DAO Token |
| 24 hours of change | -0.015804 |
| % Change (24 hours) | -6.55 |
| Volume (24 hours) | $ 142.79M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 537,372,352 |
| Total Amount in Circulation | 2,383,360,560 CRV |
| Close | $ 0.225468 |
| High | $ 0.246259 |
| Low | $ 0.225468 |
| Open | $ 0.241272 |
| 7 Days High | $ 5.500000 |
| 7 Days Low | $ 2.617000 |
| Yesterday Close | $ 0.241272 |
| Yesterday High | $ 3.131000 |
| Yesterday Low | $ 2.869000 |
| Yesterday Open | $ 2.882000 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 5.500000 |
| Low Since New Year | $ 0.009246 |
| 1 Week Previous Price | $ 2.918000 |
| 1 Month Previous Price | $ 0.003374 |
| 1 Year Previous Price | $ 0.214000 |
| Christmas Price | $ 2.918000 |
| 24-hour Direct Volume | $ 2.39M |
| RSI (9) Indicator | 37.92 |
| RSI (14) Indicator | 52.20 |
| CCI (10) Indicator | -80.32 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 142.79M |
| Moving Average (9) | 0.24 |
| 2.07 | |
| Beta Indicator | 0.01 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -92.06 |
| CCI (20) Indicator | -97.32 |
| Stochastic Oscilator (5-1) Indicator | 17.97 |
| Stochastic Oscilator (5-3) Indicator | 31.46 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 3.70 |
| Stochastic Oscilator (21-1) Indicator | 3.70 |
| SAR Indicator | 0.27 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 36.27 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 279 | 3 | 1.76B | 122.31M |
| 2 |
|
P2PB2B | Estonia | 109 | 3 | 660.51M | 78.20M |
| 3 |
|
HuobiPro | Singapore | 417 | 4 | 1.23B | 27.90M |
| 4 |
|
BinanceUS | U.S.A | 90 | 2 | 17.99M | 23.60M |
| 5 | binanceusa | 91 | 2 | 17.99M | 23.60M | ||
| 6 |
|
Kucoin | China | 511 | 1 | 584.93M | 18.93M |
| 7 |
|
Binance | Malta | 542 | 3 | 8.57B | 18.59M |
| 8 | sushiswap | 11 | 1 | 0 | 11.40M | ||
| 9 | cryptodotcom | 212 | 1 | 1.22B | 10.46M | ||
| 10 |
|
DigiFinex | Republic of Seychelles | 181 | 1 | 1.20B | 7.52M |
| 11 |
|
FTX | Antigua and Barbuda | 78 | 1 | 0 | 7.41M |
| 12 |
|
HitBTC | United Kingdom | 563 | 3 | 83.86M | 5.16M |
| 13 |
|
Bitkub | Thailand | 33 | 1 | 208.16M | 4.77M |
| 14 |
|
Gemini | U.S.A | 50 | 1 | 34.55M | 3.68M |
| 15 |
|
CoinJar | England | 46 | 4 | 1.77M | 2.90M |
| 16 |
|
BitMart | Cayman Islands | 128 | 1 | 939.97M | 2.44M |
| 17 |
|
Bitstamp | United Kingdom | 103 | 3 | 201.56M | 1.67M |
| 18 |
|
UPbit | South Korea | 186 | 1 | 1.04B | 1.54M |
| 19 |
|
Bibox | Estonia | 104 | 2 | 0 | 1.27M |
| 20 | xtpub | 169 | 1 | 3.31B | 1.25M | ||
| 21 |
|
Paribu | Turkey | 22 | 1 | 0 | 1.20M |
| 22 |
|
Gateio | U.S.A | 816 | 4 | 1.58B | 1.11M |
| 23 |
|
Coinbase | U.S.A | 281 | 4 | 1.46B | 1.05M |
| 24 |
|
Bitfinex | British Virgin Islands | 222 | 2 | 305.56M | 472.47K |
| 25 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 388.24K |
| 26 |
|
CoinEx | Unknown | 247 | 3 | 86.94M | 312.00K |
| 27 |
|
Cexio | United Kingdom | 145 | 2 | 33.21M | 165.73K |
| 28 |
|
Coinone | South Korea | 73 | 1 | 47.20M | 4.16K |
| 29 |
|
Yobit | Russia | 219 | 5 | 237.95M | 145.66 |
| 30 |
|
Poloniex | U.S.A | 138 | 1 | 731.67M | 91.32 |
| 31 |
|
Korbit | South Korea | 31 | 0 | 9.43M | 0 |
| 32 |
|
ZB | China | 37 | 0 | 169.60K | 0 |
| 33 | bybit | 57 | 0 | 2.01B | 0 | ||
| 34 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 35 | indodax | 0 | 0 | 0 | 0 | ||
| 36 | etoro | 4 | 0 | 0 | 0 | ||
| 37 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 38 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 39 | 0 | 0 | 0 | 0 | |||
| 40 | LAToken | 63 | 0 | 300.17M | 0 | ||
| 41 | biki | 133 | 0 | 2.11B | 0 | ||
| 42 |
|
GOPAX | South Korea | 0 | 0 | 1.28M | 0 |
| 43 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 25.15M | 0 |
| 44 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 45 | huobikorea | 445 | 0 | 0 | 0 | ||
| 46 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 47 | bequant | 87 | 0 | 80.96M | 0 | ||
| 48 | currency | 33 | 0 | 0 | 0 | ||
| 49 |
|
Bullish | Gibraltar | 0 | 0 | 868.24M | 0 |
| 50 | ascendex | 0 | 0 | 1.39B | 0 | ||
| 51 | mexc | 0 | 0 | 1.26B | 0 | ||
| 52 | whitebit | 0 | 0 | 1.28B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $50.8B |
| Bitcoin (BTC) | -3.09 | $74,944.41 | $13.2B |
| Ethereum (ETH) | -3.83 | $2,044.82 | $6.2B |
| USD Coin (USDC) | 0 | $0.999696 | $4.5B |
| TRON | -1.11 | $0.360724 | $1.9B |
| Solana (SOL) | -4.63 | $82.873283 | $1.4B |
| XRP (XRP) | -3.03 | $1.322578 | $1.2B |
| Litecoin (LTC) | -3.83 | $52.25 | $577.1M |
| Near (NEAR) | -9.86 | $2.020361 | $551.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| BEAT Token (BEAT) | 45.69 | $1.216702 | $48M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| Mercury Protocol (GMT) | 35.16 | $0.014476 | $75M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,295,083.34 | $82.873283 | $1B |
| USDG (USDG) | 1,696,291.81 | $1.000193 | $20M |
| Everest (ID) | 794,377.06 | $0.031064 | $5M |
| Uniswap Protocol Token (UNI) | 223,830.57 | $3.307454 | $131M |
| UnitaryStatus Dollar (USDE) | 175,662.76 | $0.999387 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,295,083.34 | $82.873283 | $1B |
| USDG (USDG) | 1,696,291.81 | $1.000193 | $20M |
| Everest (ID) | 794,377.06 | $0.031064 | $5M |
| Uniswap Protocol Token (UNI) | 223,830.57 | $3.307454 | $131M |
| UnitaryStatus Dollar (USDE) | 175,662.76 | $0.999387 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,295,083.34 | $82.873283 | $1B |
| USDG (USDG) | 1,696,291.81 | $1.000193 | $20M |
| Everest (ID) | 794,377.06 | $0.031064 | $5M |
| Uniswap Protocol Token (UNI) | 223,830.57 | $3.307454 | $131M |
| UnitaryStatus Dollar (USDE) | 175,662.76 | $0.999387 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 188,200,874.83 | $19.761102 | $17M |
| PAX Gold (PAXG) | 66,892,995.91 | $4,501.236424 | $72M |
| Solana (SOL) | 9,359,882.23 | $82.873283 | $1B |
| UnitaryStatus Dollar (USDE) | 5,776,703.67 | $0.999387 | $13M |
| Condensate (RAIN) | 2,938,202.99 | $0.007346 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Litentry (LIT) | -18.47 | $1.101089 | $48M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001286 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.076545 | $60M |
| Amp (AMP) | -99.93 | $0.000820 | $4M |
| ALTcoin (ALT) | -99.92 | $0.008248 | $106M |
| Triaconta (TRIA) | -99.19 | $0.041246 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001286 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.076545 | $60M |
| Amp (AMP) | -99.93 | $0.000820 | $4M |
| ALTcoin (ALT) | -99.92 | $0.008248 | $106M |
| Triaconta (TRIA) | -99.19 | $0.041246 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001286 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.076545 | $60M |
| Amp (AMP) | -99.93 | $0.000820 | $4M |
| ALTcoin (ALT) | -99.92 | $0.008248 | $106M |
| Triaconta (TRIA) | -99.19 | $0.041246 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.92 | $0.076545 | $60M |
| eCash (XEC) | -99.30 | $0.000007 | $4M |
| DeepCloud AI (DEEP) | -98.44 | $0.030866 | $3M |
| Triaconta (TRIA) | -98.34 | $0.041246 | $14M |
| Meme (MEME) | -93.75 | $0.000496 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 11:21 | LTC | LTC is trading at around 52,25, losing (%-3,83) compared to yesterday's price. |
| 11:21 | The top three exchanges with the highest trading volume are . | |
| 11:21 | BTC | BCH is trading at around 74.944,41, losing (%-3,09) compared to yesterday's price. |
| 11:21 | The top 3 crypto currencies with the most trading volume in the markets are . | |
| 11:21 | The most depreciating cryptocurrencies in the market are now . |