| All Markets |
|
|
| Coin Symbol | CRV |
| Coin Name | Curve DAO Token |
| 24 hours of change | -0.019047 |
| % Change (24 hours) | -4.65 |
| Volume (24 hours) | $ 107.13M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 910,946,972 |
| Total Amount in Circulation | 2,330,959,366 CRV |
| Close | $ 0.390803 |
| High | $ 0.430197 |
| Low | $ 0.385326 |
| Open | $ 0.409850 |
| 7 Days High | $ 5.500000 |
| 7 Days Low | $ 2.617000 |
| Yesterday Close | $ 0.409850 |
| Yesterday High | $ 3.131000 |
| Yesterday Low | $ 2.869000 |
| Yesterday Open | $ 2.882000 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 5.500000 |
| Low Since New Year | $ 0.009246 |
| 1 Week Previous Price | $ 2.918000 |
| 1 Month Previous Price | $ 0.003374 |
| 1 Year Previous Price | $ 0.214000 |
| Christmas Price | $ 2.918000 |
| 24-hour Direct Volume | $ 3.47M |
| RSI (9) Indicator | 46.77 |
| RSI (14) Indicator | 52.20 |
| CCI (10) Indicator | 35.06 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 107.13M |
| Moving Average (9) | 0.39 |
| 2.07 | |
| Beta Indicator | 0.08 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -9.43 |
| CCI (20) Indicator | -6.20 |
| Stochastic Oscilator (5-1) Indicator | 52.05 |
| Stochastic Oscilator (5-3) Indicator | 31.46 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 34.83 |
| Stochastic Oscilator (21-1) Indicator | 35.78 |
| SAR Indicator | 0.43 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 30.75 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 281 | 3 | 2.95B | 122.31M |
| 2 |
|
P2PB2B | Estonia | 109 | 3 | 1.44B | 78.20M |
| 3 |
|
HuobiPro | Singapore | 430 | 4 | 3.59B | 27.90M |
| 4 |
|
BinanceUS | U.S.A | 90 | 2 | 13.26M | 23.60M |
| 5 | binanceusa | 91 | 2 | 13.26M | 23.60M | ||
| 6 |
|
Kucoin | China | 514 | 1 | 1.65B | 18.93M |
| 7 |
|
Binance | Malta | 586 | 3 | 18.52B | 18.36M |
| 8 | sushiswap | 13 | 1 | 0 | 11.40M | ||
| 9 | cryptodotcom | 212 | 1 | 3.50B | 10.46M | ||
| 10 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 2.49B | 7.52M |
| 11 |
|
FTX | Antigua and Barbuda | 79 | 1 | 0 | 7.41M |
| 12 |
|
HitBTC | United Kingdom | 568 | 3 | 231.09M | 5.16M |
| 13 |
|
Bitkub | Thailand | 33 | 1 | 64.53M | 4.77M |
| 14 |
|
Gemini | U.S.A | 50 | 1 | 116.08M | 3.68M |
| 15 |
|
CoinJar | England | 46 | 4 | 2.37M | 2.90M |
| 16 |
|
BitMart | Cayman Islands | 128 | 1 | 1.01B | 2.44M |
| 17 |
|
Bitstamp | United Kingdom | 103 | 3 | 676.35M | 1.67M |
| 18 |
|
UPbit | South Korea | 189 | 1 | 1.46B | 1.54M |
| 19 |
|
Bibox | Estonia | 105 | 2 | 0 | 1.27M |
| 20 | xtpub | 169 | 1 | 4.80B | 1.25M | ||
| 21 |
|
Paribu | Turkey | 22 | 1 | 0 | 1.20M |
| 22 |
|
Gateio | U.S.A | 818 | 4 | 3.10B | 1.11M |
| 23 |
|
Coinbase | U.S.A | 283 | 4 | 2.65B | 1.05M |
| 24 |
|
Bitfinex | British Virgin Islands | 226 | 2 | 177.02M | 472.47K |
| 25 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 388.24K |
| 26 |
|
CoinEx | Unknown | 248 | 3 | 235.69M | 312.00K |
| 27 |
|
Cexio | United Kingdom | 146 | 2 | 55.05M | 165.73K |
| 28 |
|
Coinone | South Korea | 73 | 1 | 101.84M | 4.16K |
| 29 |
|
Yobit | Russia | 239 | 5 | 0 | 145.66 |
| 30 |
|
Poloniex | U.S.A | 138 | 1 | 1.32B | 91.32 |
| 31 |
|
Korbit | South Korea | 31 | 0 | 20.70M | 0 |
| 32 |
|
Bitso | Mexico | 22 | 0 | 42.81M | 0 |
| 33 |
|
ZB | China | 41 | 0 | 1.20M | 0 |
| 34 | bybit | 57 | 0 | 3.49B | 0 | ||
| 35 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 36 | indodax | 0 | 0 | 0 | 0 | ||
| 37 | etoro | 4 | 0 | 0 | 0 | ||
| 38 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 39 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 40 | 0 | 0 | 0 | 0 | |||
| 41 | LAToken | 63 | 0 | 304.72M | 0 | ||
| 42 | biki | 133 | 0 | 2.11B | 0 | ||
| 43 |
|
GOPAX | South Korea | 0 | 0 | 1.99M | 0 |
| 44 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 45 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 68.00M | 0 |
| 46 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 47 | huobikorea | 445 | 0 | 0 | 0 | ||
| 48 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 49 | bequant | 89 | 0 | 222.95M | 0 | ||
| 50 | currency | 33 | 0 | 0 | 0 | ||
| 51 |
|
Bullish | Gibraltar | 0 | 0 | 2.78B | 0 |
| 52 | ascendex | 0 | 0 | 1.42B | 0 | ||
| 53 | mexc | 0 | 0 | 3.79B | 0 | ||
| 54 | whitebit | 0 | 0 | 1.50B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| Bitcoin (BTC) | -2.43 | $90,322.18 | $26.7B |
| Ethereum (ETH) | -3.29 | $3,214.09 | $17.3B |
| Solana (SOL) | -5.71 | $131.235613 | $4.5B |
| USD Coin (USDC) | 0.01 | $0.999700 | $4.3B |
| XRP (XRP) | -3.50 | $2.015805 | $3.2B |
| Dogecoin (DOGE) | -5.44 | $0.138914 | $1.4B |
| TRON | -0.02 | $0.279715 | $1.2B |
| Binance Coin (BNB) | -2.28 | $872.60 | $1.1B |
| Litecoin (LTC) | -3.52 | $81.59 | $814.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 25,833,400.72 | $0.891256 | $34M |
| Solana (SOL) | 11,552,330.71 | $131.235613 | $5B |
| Everest (ID) | 1,859,597.52 | $0.072714 | $7M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 769,474.53 | $0.118130 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 25,833,400.72 | $0.891256 | $34M |
| Solana (SOL) | 11,552,330.71 | $131.235613 | $5B |
| Everest (ID) | 1,859,597.52 | $0.072714 | $7M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 769,474.53 | $0.118130 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 25,833,400.72 | $0.891256 | $34M |
| Solana (SOL) | 11,552,330.71 | $131.235613 | $5B |
| Everest (ID) | 1,859,597.52 | $0.072714 | $7M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 769,474.53 | $0.118130 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 291,709,895.15 | $30.629549 | $11M |
| PAX Gold (PAXG) | 62,675,976.90 | $4,217.473215 | $91M |
| Solana (SOL) | 14,822,083.51 | $131.235613 | $5B |
| UnitaryStatus Dollar (USDE) | 5,777,506.15 | $0.999526 | $107M |
| Creditcoin (CTC) | 2,286,274.77 | $0.297457 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Metronome (MET) | -17.46 | $0.271569 | $61M |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002205 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $22M |
| ALTcoin (ALT) | -99.87 | $0.012649 | $6M |
| Beam (BEAM) | -99.35 | $0.003203 | $6M |
| Swipe (SXP) | -97.50 | $0.066455 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002205 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $22M |
| ALTcoin (ALT) | -99.87 | $0.012649 | $6M |
| Beam (BEAM) | -99.35 | $0.003203 | $6M |
| Swipe (SXP) | -97.50 | $0.066455 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002205 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $22M |
| ALTcoin (ALT) | -99.87 | $0.012649 | $6M |
| Beam (BEAM) | -99.35 | $0.003203 | $6M |
| Swipe (SXP) | -97.50 | $0.066455 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $22M |
| Beam (BEAM) | -99.40 | $0.003203 | $6M |
| Nervos Network (CKB) | -99.01 | $0.002587 | $5M |
| DeepCloud AI (DEEP) | -97.99 | $0.039823 | $8M |
| HyperionX (TREE) | -88.07 | $0.118879 | $12M |
| Hour | Coin | Explanation |
|---|---|---|
| 09:11 | RSR | The volume of the coin traded at 0,002932 , with a decrease of %-10,66, was 4.427.696 . |
| 09:11 | ZEC | The volume of the coin traded at 406,807865 , with a decrease of %-8,98, was 400.897.546 . |
| 09:11 | STX | The volume of the coin traded at 0,296231 , with a decrease of %-6,05, was 7.556.048 . |
| 09:11 | STT | The volume of the coin traded at 0,004629 , with a decrease of %-15,35, was 136.509 . |
| 09:11 | XVG | The volume of the coin traded at 0,005994 , with a decrease of %-7,25, was 2.509.772 . |