|
|
| Coin Symbol | CRV |
| Coin Name | Curve DAO Token |
| 24 hours of change | 0.005117 |
| % Change (24 hours) | 2.46 |
| Volume (24 hours) | $ 79.51M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 505,300,964 |
| Total Amount in Circulation | 2,368,577,282 CRV |
| Close | $ 0.213335 |
| High | $ 0.220603 |
| Low | $ 0.206162 |
| Open | $ 0.208218 |
| 7 Days High | $ 5.500000 |
| 7 Days Low | $ 2.617000 |
| Yesterday Close | $ 0.208218 |
| Yesterday High | $ 3.131000 |
| Yesterday Low | $ 2.869000 |
| Yesterday Open | $ 2.882000 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 5.500000 |
| Low Since New Year | $ 0.009246 |
| 1 Week Previous Price | $ 2.918000 |
| 1 Month Previous Price | $ 0.003374 |
| 1 Year Previous Price | $ 0.214000 |
| Christmas Price | $ 2.918000 |
| 24-hour Direct Volume | $ 1.72M |
| RSI (9) Indicator | 46.85 |
| RSI (14) Indicator | 52.20 |
| CCI (10) Indicator | 67.67 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 79.51M |
| Moving Average (9) | 0.21 |
| 2.07 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -5.28 |
| CCI (20) Indicator | -39.96 |
| Stochastic Oscilator (5-1) Indicator | 87.38 |
| Stochastic Oscilator (5-3) Indicator | 31.46 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 34.55 |
| Stochastic Oscilator (21-1) Indicator | 19.23 |
| SAR Indicator | 0.23 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 30.95 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 280 | 3 | 1.51B | 122.31M |
| 2 |
|
P2PB2B | Estonia | 109 | 3 | 985.08M | 78.20M |
| 3 |
|
HuobiPro | Singapore | 421 | 4 | 1.58B | 27.90M |
| 4 |
|
BinanceUS | U.S.A | 90 | 2 | 16.70M | 23.60M |
| 5 | binanceusa | 91 | 2 | 16.70M | 23.60M | ||
| 6 |
|
Kucoin | China | 513 | 1 | 687.56M | 18.93M |
| 7 |
|
Binance | Malta | 546 | 3 | 7.90B | 18.59M |
| 8 | sushiswap | 11 | 1 | 0 | 11.40M | ||
| 9 | cryptodotcom | 212 | 1 | 1.44B | 10.46M | ||
| 10 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.24B | 7.52M |
| 11 |
|
FTX | Antigua and Barbuda | 78 | 1 | 0 | 7.41M |
| 12 |
|
HitBTC | United Kingdom | 565 | 3 | 96.02M | 5.16M |
| 13 |
|
Bitkub | Thailand | 33 | 1 | 0 | 4.77M |
| 14 |
|
Gemini | U.S.A | 50 | 1 | 47.24M | 3.68M |
| 15 |
|
CoinJar | England | 46 | 4 | 1.14M | 2.90M |
| 16 |
|
BitMart | Cayman Islands | 128 | 1 | 1.46B | 2.44M |
| 17 |
|
Bitstamp | United Kingdom | 103 | 3 | 225.15M | 1.67M |
| 18 |
|
UPbit | South Korea | 187 | 1 | 1.16B | 1.54M |
| 19 |
|
Bibox | Estonia | 104 | 2 | 0 | 1.27M |
| 20 | xtpub | 169 | 1 | 3.84B | 1.25M | ||
| 21 |
|
Paribu | Turkey | 22 | 1 | 0 | 1.20M |
| 22 |
|
Gateio | U.S.A | 816 | 4 | 1.55B | 1.11M |
| 23 |
|
Coinbase | U.S.A | 281 | 4 | 1.68B | 1.05M |
| 24 |
|
Bitfinex | British Virgin Islands | 222 | 2 | 262.90M | 472.47K |
| 25 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 388.24K |
| 26 |
|
CoinEx | Unknown | 247 | 3 | 76.43M | 312.00K |
| 27 |
|
Cexio | United Kingdom | 146 | 2 | 39.16M | 165.73K |
| 28 |
|
Coinone | South Korea | 73 | 1 | 217.81M | 4.16K |
| 29 |
|
Yobit | Russia | 224 | 5 | 88.14M | 145.66 |
| 30 |
|
Poloniex | U.S.A | 138 | 1 | 870.88M | 91.32 |
| 31 |
|
Korbit | South Korea | 31 | 0 | 306.98M | 0 |
| 32 |
|
ZB | China | 40 | 0 | 272.35K | 0 |
| 33 | bybit | 57 | 0 | 1.79B | 0 | ||
| 34 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 35 | indodax | 0 | 0 | 0 | 0 | ||
| 36 | etoro | 4 | 0 | 0 | 0 | ||
| 37 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 38 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 39 | 0 | 0 | 0 | 0 | |||
| 40 | LAToken | 63 | 0 | 224.45M | 0 | ||
| 41 | biki | 133 | 0 | 2.11B | 0 | ||
| 42 |
|
GOPAX | South Korea | 0 | 0 | 1.91M | 0 |
| 43 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 44 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 25.75M | 0 |
| 45 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 46 | huobikorea | 445 | 0 | 0 | 0 | ||
| 47 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 48 | bequant | 87 | 0 | 92.02M | 0 | ||
| 49 | currency | 33 | 0 | 0 | 0 | ||
| 50 |
|
Bullish | Gibraltar | 0 | 0 | 1.32B | 0 |
| 51 | ascendex | 0 | 0 | 1.32B | 0 | ||
| 52 | mexc | 0 | 0 | 1.23B | 0 | ||
| 53 | whitebit | 0 | 0 | 1.10B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 3.58 | $69,801.49 | $19.3B |
| Ethereum (ETH) | 3.93 | $2,143.41 | $8.9B |
| USD Coin (USDC) | -0.01 | $0.999932 | $3.1B |
| Solana (SOL) | 2.43 | $81.871435 | $1.5B |
| XRP (XRP) | 2.96 | $1.341130 | $1.5B |
| Dogecoin (DOGE) | 1.68 | $0.092060 | $1.1B |
| Litecoin (LTC) | 1.23 | $54.06 | $1.1B |
| TRON | -1.08 | $0.315839 | $587.4M |
| Binance Coin (BNB) | 2.42 | $606.30 | $381.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| RED (RED) | 76.45 | $0.179445 | $209M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| SuperFarm (SUPER) | 30.13 | $0.124148 | $101M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,206,892.52 | $81.871435 | $2B |
| LightChain (LIGHT) | 4,799,619.09 | $0.165590 | $2M |
| USDG (USDG) | 1,695,847.96 | $0.999931 | $40M |
| Uniswap Protocol Token (UNI) | 214,143.92 | $3.164383 | $55M |
| SSVCoin (SSV) | 115,693.68 | $2.233660 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,206,892.52 | $81.871435 | $2B |
| LightChain (LIGHT) | 4,799,619.09 | $0.165590 | $2M |
| USDG (USDG) | 1,695,847.96 | $0.999931 | $40M |
| Uniswap Protocol Token (UNI) | 214,143.92 | $3.164383 | $55M |
| SSVCoin (SSV) | 115,693.68 | $2.233660 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,206,892.52 | $81.871435 | $2B |
| LightChain (LIGHT) | 4,799,619.09 | $0.165590 | $2M |
| USDG (USDG) | 1,695,847.96 | $0.999931 | $40M |
| Uniswap Protocol Token (UNI) | 214,143.92 | $3.164383 | $55M |
| SSVCoin (SSV) | 115,693.68 | $2.233660 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 160,091,961.05 | $16.809666 | $4M |
| PAX Gold (PAXG) | 68,902,908.00 | $4,636.483409 | $266M |
| Solana (SOL) | 9,246,730.25 | $81.871435 | $2B |
| Condensate (RAIN) | 2,628,079.69 | $0.006570 | $15M |
| Sp8de (SPX) | 277,757.50 | $0.285360 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Finom NOM Token (NOM) | -12.69 | $0.004610 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001300 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006346 | $13M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Amp (AMP) | -99.92 | $0.000930 | $5M |
| Triaconta (TRIA) | -99.46 | $0.027487 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001300 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006346 | $13M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Amp (AMP) | -99.92 | $0.000930 | $5M |
| Triaconta (TRIA) | -99.46 | $0.027487 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001300 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006346 | $13M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Amp (AMP) | -99.92 | $0.000930 | $5M |
| Triaconta (TRIA) | -99.46 | $0.027487 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $8M |
| Triaconta (TRIA) | -98.90 | $0.027487 | $9M |
| DeepCloud AI (DEEP) | -98.59 | $0.027983 | $3M |
| Meme (MEME) | -93.53 | $0.000513 | $2M |
| HyperionX (TREE) | -93.34 | $0.066400 | $81M |
| Hour | Coin | Explanation |
|---|---|---|
| 21:58 | MET | The volume of the coin traded at 0,139872 , with a increase of %10,95, was 7.730.034 . |
| 21:58 | FIL | The volume of the coin traded at 0,877151 , with a increase of %6,7, was 40.384.431 . |
| 21:58 | TRIA | The volume of the coin traded at 0,027487 , with a increase of %15,9, was 6.884.630 . |
| 21:58 | SUPER | The volume of the coin traded at 0,124148 , with a increase of %30,13, was 73.521.499 . |
| 21:58 | DUSK | The volume of the coin traded at 0,115178 , with a increase of %8,37, was 1.738.693 . |